1320019233927,4.59209
1320019293927,4.57890
1320019353927,4.57996
1320019413927,4.54511
1320019473927,4.59948
1320019533927,4.56494
1320019593927,4.57066
1320019653927,4.56042
1320019713927,4.58124
1320019773927,4.62898
1320019833927,4.56925
1320019893927,4.55761
1320019953927,4.58879
1320020013927,4.59620
1320020073927,4.57268
1320020133927,4.62445
1320020193927,4.58378
1320020253927,4.57407
1320020313927,4.56197
1320020373927,4.58406
1320020433927,4.57179
1320020493927,4.58450
1320020553927,4.52570
1320020613927,4.59674
1320020673927,4.56741
1320020733927,4.55783
1320020793927,4.59143
1320020853927,4.54089
1320020913927,4.56792
1320020973927,4.59784
1320021033927,4.58810
1320021093927,4.57233
1320021153927,4.57926
1320021213927,4.57018
1320021273927,4.56252
1320021333927,4.54417
1320021393927,4.56435
1320021453927,4.54427
1320021513927,4.55938
1320021573927,4.57160
1320021633927,4.55150
1320021693927,4.56459
1320021753927,4.59570
1320021813927,4.55144
1320021873927,4.56373
1320021933927,4.56154
1320021993927,4.59636
1320022053927,4.56606
1320022113927,4.55306
1320022173927,4.56772
1320022233927,4.57551
1320022293927,4.57999
1320022353927,4.56321
1320022413927,4.60157
1320022473927,4.57831
1320022533927,4.56392
1320022593927,4.56818
1320022653927,4.58735
1320022713927,4.60400
1320022773927,4.60555
1320022833937,4.59397
1320022893937,4.61645
1320022953937,4.67706
1320023013937,4.66843
1320023073937,4.70200
1320023133937,4.67532
1320023193937,4.74579
1320023253937,4.75359
1320023313937,4.72757
1320023373937,4.74171
1320023433937,4.78496
1320023493937,4.73207
1320024033937,4.69749
1320024093937,4.60086
1320024153937,4.63575
1320024213937,4.65376
1320024273937,4.63377
1320024333937,4.61163
1320024393937,4.62748
1320024453937,4.60268
1320024513937,4.62435
1320024573937,4.58675
1320024633937,4.63112
1320024693937,4.60036
1320024753937,4.59091
1320024813937,4.62090
1320024873937,4.56246
1320024933937,4.60635
1320024993937,4.59236
1320025053937,4.61620
1320025113937,4.60916
1320025173937,4.58924
1320025233937,4.58783
1320025293937,4.58237
1320025353937,4.61226
1320025413937,4.60118
1320025473937,4.57817
1320025533937,4.58644
1320025593937,4.60753
1320025653937,4.63823
1320025713937,4.59751
1320025773937,4.55131
1320025833937,4.60169
1320025893937,4.62559
1320025953937,4.57799
1320026013937,4.59908
1320026073937,4.59693
1320026133937,4.55567
1320026193937,4.57222
1320026253937,4.59416
1320026313937,4.59521
1320026373937,4.61873
1320026433947,4.55071
1320026493947,4.61978
1320026553948,4.61753
1320026613947,4.56222
1320026673947,4.57746
1320026733947,4.59398
1320026793947,4.60394
1320026853948,4.56988
1320026913948,4.59274
1320026973948,4.57869
1320027033948,4.57926
1320027093948,4.57702
1320027153948,4.61683
1320027213948,4.58773
1320027273947,4.62137
1320027333947,4.60528
1320027393947,4.57500
1320027453947,4.57907
1320027513947,4.60191
1320027573947,4.60590
1320027633947,4.63948
1320027693947,4.59363
1320027753947,4.58985
1320027813947,4.59630
1320027873948,4.58857
1320027933947,4.56927
1320027993947,4.56172
1320028053947,4.58019
1320028113947,4.57690
1320028173947,4.58180
1320028233948,4.59133
1320028293948,4.62073
1320028353948,4.60087
1320028413948,4.61455
1320028473948,4.61229
1320028533948,4.60066
1320028593948,4.62335
1320028653947,4.56568
1320028713947,4.60897
1320028773947,4.61134
1320028833947,4.61769
1320028893947,4.60094
1320028953947,4.62767
1320029013947,4.60266
1320029073947,4.59224
1320029133947,4.57225
1320029193947,4.59246
1320029253948,4.62574
1320029313947,4.56823
1320029373947,4.60589
1320029433947,4.59342
1320029493947,4.58317
1320029553948,4.62959
1320029613948,4.59959
1320029673948,4.59477
1320029733948,4.61772
1320029793948,4.60297
1320029853948,4.62589
1320029913948,4.56730
1320029973947,4.58423
1320030033958,4.59180
1320030093958,4.61005
1320030153958,4.61675
1320030213958,4.63493
1320030273958,4.58364
1320030333958,4.59735
1320030393958,4.59595
1320030453958,4.57242
1320030513958,4.61075
1320030573958,4.61670
1320030633958,4.60029
1320030693958,4.61130
1320030753958,4.62813
1320030813958,4.60845
1320030873958,4.60774
1320030933958,4.59537
1320030993958,4.61515
1320031053958,4.60423
1320031113958,4.60652
1320031173958,4.65573
1320031233958,4.61439
1320031293958,4.63200
1320031353958,4.61631
1320031413958,4.62598
1320031473958,4.60971
1320031533958,4.60114
1320031593958,4.60472
1320031653958,4.60149
1320031713958,4.63740
1320031773958,4.64475
1320031833958,4.63647
1320031893958,4.60698
1320031953958,4.65603
1320032013958,4.61098
1320032073958,4.59703
1320032133958,4.57259
1320032193958,4.58963
1320032253958,4.64555
1320032313958,4.61813
1320032373958,4.59521
1320032433958,4.58151
1320032493958,4.61378
1320032553958,4.59931
1320032613958,4.60203
1320032673958,4.56101
1320032733958,4.56890
1320032793958,4.59224
1320032853958,4.64686
1320032913958,4.58216
1320032973958,4.60029
1320033033958,4.59275
1320033093958,4.58140
1320033153958,4.60176
1320033213958,4.57904
1320033273958,4.58726
1320033333958,4.57265
1320033393958,4.61906
1320033453958,4.57912
1320033513958,4.64885
1320033573958,4.59773
1320033633968,4.60599
1320033693968,4.59789
1320033753968,4.58102
1320033813968,4.59340
1320033873968,4.59780
1320033933968,4.62691
1320033993968,4.60121
1320034053968,4.60473
1320034113968,4.53569
1320034173968,4.59969
1320034233968,4.59349
1320034293968,4.58014
1320034353968,4.59370
1320034413968,4.58257
1320034473968,4.57034
1320034533968,4.56868
1320034593968,4.53523
1320034653968,4.59022
1320034713968,4.64380
1320034773968,4.56267
1320034833968,4.62322
1320034893968,4.57021
1320034953968,4.59677
1320035013968,4.62181
1320035073968,4.56753
1320035133968,4.59177
1320035193968,4.60169
1320035253968,4.60138
1320035313968,4.57036
1320035373968,4.56509
1320035433968,4.57995
1320035493968,4.56005
1320035553968,4.55570
1320035613968,4.58187
1320035673968,4.56980
1320035733968,4.55237
1320035793968,4.56911
1320035853968,4.56668
1320035913968,4.56139
1320035973968,4.58785
1320036033968,4.58738
1320036093968,4.56956
1320036153968,4.59194
1320036213968,4.58676
1320036273968,4.55793
1320036333968,4.57439
1320036393968,4.59985
1320036453968,4.58481
1320036513968,4.56878
1320036573968,4.58769
1320036633968,4.61368
1320036693968,4.60600
1320036753968,4.57546
1320036813968,4.59630
1320036873968,4.60315
1320036933968,4.59553
1320036993968,4.56791
1320037053968,4.57848
1320037113968,4.58346
1320037173968,4.59791
1320037233978,4.59468
1320037293978,4.60143
1320037353978,4.60939
1320037413978,4.62864
1320037473978,4.57124
1320037533978,4.60499
1320037593978,4.56794
1320037653978,4.58524
1320037713978,4.59502
1320037773978,4.59250
1320037833978,4.59596
1320037893978,4.60634
1320037953978,4.59253
1320038013978,4.60350
1320038073978,4.58670
1320038133978,4.62205
1320038193978,4.61399
1320038253978,4.63978
1320038313978,4.67273
1320038373978,4.72187
1320038433978,4.75946
1320038493978,4.78574
1320038553978,4.75142
1320038613978,4.71426
1320038673978,4.66096
1320038733978,4.62866
1320038793978,4.64562
1320038853978,4.62650
1320038913978,4.61474
1320038973978,4.60190
1320039033979,4.63697
1320039093978,4.63588
1320039153978,4.60526
1320039213978,4.61970
1320039273978,4.57969
1320039333978,4.61234
1320039393978,4.60164
1320039453978,4.65093
1320039513978,4.60491
1320039573978,4.61810
1320039633978,4.62859
1320039693978,4.58588
1320039753978,4.61475
1320039813978,4.60323
1320039873978,4.59286
1320039933978,4.58640
1320039993978,4.58499
1320040053978,4.58676
1320040113978,4.61402
1320040173978,4.59551
1320040233978,4.57879
1320040293978,4.57606
1320040353978,4.56072
1320040413978,4.60802
1320040473978,4.56745
1320040533978,4.60597
1320040593978,4.60642
1320040653978,4.57902
1320040713978,4.58462
1320040773978,4.58440
1320040833989,4.58736
1320040893989,4.59997
1320040953989,4.60583
1320041013989,4.57851
1320041073989,4.60936
1320041133989,4.58916
1320041193989,4.59777
1320041253989,4.58602
1320041313989,4.58202
1320041373989,4.56694
1320041433989,4.60466
1320041493989,4.61924
1320041553989,4.60216
1320041613989,4.59654
1320041673989,4.58654
1320041733989,4.57280
1320041793989,4.58041
1320041853989,4.60338
1320041913989,4.53022
1320041973989,4.59991
1320042033989,4.58621
1320042093989,4.55953
1320042153989,4.59661
1320042213989,4.59062
1320042273989,4.59984
1320042333989,4.56604
1320042393989,4.60400
1320042453989,4.56737
1320042513989,4.59995
1320042573989,4.59277
1320042633989,4.58501
1320042693989,4.59507
1320042753989,4.56942
1320042813989,4.57949
1320042873989,4.57615
1320042933989,4.59109
1320042993989,4.58446
1320043053989,4.58235
1320043113989,4.60173
1320043173989,4.54502
1320043233989,4.53073
1320043293989,4.59148
1320043353989,4.54890
1320043413989,4.58356
1320043473989,4.57388
1320043533989,4.58070
1320043593989,4.56924
1320043653989,4.55177
1320043713989,4.60388
1320043773989,4.56444
1320043833989,4.56575
1320043893989,4.57949
1320043953989,4.61909
1320044013989,4.57786
1320044073989,4.59198
1320044133989,4.55703
1320044193989,4.56292
1320044253989,4.54875
1320044313989,4.60306
1320044373989,4.56702
1320044434000,4.58129
1320044494000,4.58658
1320044554000,4.60654
1320044614000,4.59900
1320044674000,4.58542
1320044734000,4.58439
1320044794000,4.59865
1320044854000,4.56250
1320044914000,4.60999
1320044974000,4.56749
1320045034000,4.55432
1320045094000,4.57339
1320045154000,4.60127
1320045214000,4.56480
1320045274000,4.59362
1320045334000,4.60465
1320045394000,4.62578
1320045454000,4.59865
1320045514000,4.61306
1320045574000,4.59980
1320045634000,4.56665
1320045694000,4.61054
1320045754000,4.56421
1320045814000,4.58222
1320045874000,4.59775
1320045934000,4.59828
1320045994000,4.58945
1320046054000,4.61439
1320046114000,4.62578
1320046174000,4.58862
1320046234000,4.60667
1320046294000,4.59428
1320046354000,4.60678
1320046414000,4.62505
1320046474000,4.54959
1320046534000,4.57204
1320046594000,4.60133
1320046654000,4.60956
1320046714000,4.58246
1320046774000,4.62592
1320046834000,4.60934
1320046894000,4.57160
1320046954000,4.60502
1320047014000,4.61610
1320047074000,4.64646
1320047134000,4.60374
1320047194000,4.60484
1320047254000,4.61310
1320047314000,4.59187
1320047374000,4.61550
1320047434000,4.59523
1320047494000,4.59296
1320047554000,4.62484
1320047614000,4.64122
1320047674000,4.68182
1320047734000,4.66119
1320047794000,4.68904
1320047854000,4.71380
1320047914000,4.67421
1320047974000,4.69755
1320048034010,4.73320
1320048094010,4.69272
1320048154010,4.68331
1320048214010,4.73552
1320048274010,4.70532
1320048334010,4.66321
1320048394010,4.69092
1320048454010,4.70311
1320048514010,4.72243
1320048574010,4.65617
1320048634010,4.67563
1320048694010,4.65377
1320048754010,4.65648
1320048814010,4.65405
1320048874010,4.65414
1320048934010,4.67211
1320048994010,4.68649
1320049054010,4.67691
1320049114010,4.62625
1320049174010,4.66250
1320049234010,4.65513
1320049294010,4.65546
1320049354010,4.61796
1320049414010,4.62750
1320049474010,4.62480
1320049534010,4.64362
1320049594010,4.67507
1320049654010,4.65879
1320049714010,4.62533
1320049774010,4.66205
1320049834010,4.62962
1320049894010,4.64960
1320049954010,4.67055
1320050014010,4.65860
1320050074010,4.64151
1320050134010,4.67588
1320050194010,4.69876
1320050254010,4.67124
1320050314010,4.64543
1320050374010,4.68675
1320050434010,4.66464
1320050494010,4.66294
1320050554010,4.60616
1320050614010,4.66722
1320050674010,4.63544
1320050734010,4.64177
1320050794010,4.63334
1320050854010,4.62727
1320050914010,4.66387
1320050974010,4.63490
1320051034010,4.65728
1320051094010,4.65184
1320051154010,4.66272
1320051214010,4.69367
1320051274010,4.65962
1320051334010,4.64084
1320051394010,4.63425
1320051454010,4.60629
1320051514010,4.69100
1320051574010,4.64898
1320051634021,4.62848
1320051694021,4.61743
1320051754021,4.66003
1320051814021,4.64729
1320051874021,4.65945
1320051934021,4.66610
1320051994021,4.67443
1320052054021,4.62577
1320052114021,4.65989
1320052174021,4.62001
1320052234021,4.64488
1320052294021,4.61343
1320052354021,4.64765
1320052414021,4.63341
1320052474021,4.65759
1320052534021,4.64104
1320052594021,4.66191
1320052654021,4.68649
1320052714021,4.68633
1320052774021,4.61239
1320052834021,4.63502
1320052894021,4.64257
1320052954021,4.66844
1320053014021,4.66893
1320053074021,4.62328
1320053134021,4.68176
1320053194021,4.61416
1320053254021,4.62970
1320053314021,4.63586
1320053374021,4.64271
1320053434021,4.63518
1320053494021,4.63136
1320053554021,4.62740
1320053614021,4.64719
1320053674021,4.63374
1320053734021,4.64175
1320053794021,4.60828
1320053854021,4.61762
1320053914021,4.63222
1320053974021,4.63202
1320054034021,4.66860
1320054094021,4.61166
1320054154021,4.60020
1320054214021,4.63772
1320054274021,4.64635
1320054334021,4.62199
1320054394021,4.63310
1320054454021,4.61767
1320054514021,4.65674
1320054574021,4.61591
1320054634021,4.59015
1320054694021,4.62139
1320054754021,4.63673
1320054814021,4.62179
1320054874021,4.62195
1320054934021,4.63882
1320054994021,4.59111
1320055054021,4.58451
1320055114021,4.62592
1320055174021,4.59414
1320055234032,4.60204
1320055294033,4.61862
1320055354033,4.60931
1320055414033,4.60482
1320055474033,4.62136
1320055534033,4.62899
1320055594033,4.63676
1320055654033,4.61787
1320055714033,4.60300
1320055774033,4.63034
1320055834033,4.59047
1320055894033,4.59988
1320055954033,4.61295
1320056014033,4.58139
1320056074033,4.63013
1320056134033,4.62834
1320056194033,4.58433
1320056254033,4.63062
1320056314033,4.59817
1320056374033,4.65869
1320056434033,4.57430
1320056494033,4.59981
1320056554032,4.59855
1320056614033,4.62644
1320056674033,4.65325
1320056734033,4.61155
1320056794033,4.59542
1320056854033,4.63559
1320056914033,4.61139
1320056974033,4.64099
1320057034033,4.63501
1320057094033,4.57199
1320057154033,4.60965
1320057214033,4.61188
1320057274033,4.61500
1320057334033,4.58886
1320057394033,4.58923
1320057454033,4.63114
1320057514033,4.61178
1320057574033,4.59764
1320057634033,4.60592
1320057694033,4.59784
1320057754033,4.59676
1320057814033,4.62815
1320057874032,4.59713
1320057934032,4.58538
1320057994033,4.58216
1320058054033,4.58892
1320058114033,4.61955
1320058174033,4.63065
1320058234033,4.64287
1320058294033,4.63754
1320058354033,4.64835
1320058414033,4.63228
1320058474033,4.62362
1320058534033,4.62918
1320058594033,4.61783
1320058654033,4.62134
1320058714033,4.65418
1320058774033,4.66278
1320058834044,4.64181
1320058894044,4.62253
1320058954044,4.61148
1320059014044,4.62250
1320059074044,4.63167
1320059134044,4.63493
1320059194044,4.62709
1320059254044,4.63212
1320059314044,4.64284
1320059374044,4.61962
1320059434044,4.60055
1320059494044,4.64602
1320059554044,4.61910
1320059614044,4.60195
1320059674044,4.65080
1320059734044,4.60876
1320059794044,4.64859
1320059854044,4.65598
1320059914044,4.64928
1320059974044,4.63348
1320060034044,4.64087
1320060094044,4.64592
1320060154044,4.63356
1320060214044,4.59849
1320060274044,4.62237
1320060334044,4.62756
1320060394044,4.62236
1320060454044,4.60616
1320060514044,4.61557
1320060574044,4.63171
1320060634044,4.61280
1320060694044,4.63203
1320060754044,4.63097
1320060814044,4.60329
1320060874044,4.65672
1320060934044,4.60789
1320060994044,4.61460
1320061054044,4.67669
1320061114044,4.59399
1320061174044,4.62263
1320061234044,4.62558
1320061294044,4.63861
1320061354044,4.63502
1320061414044,4.62283
1320061474044,4.62660
1320061534044,4.65240
1320061594044,4.62119
1320061654044,4.65072
1320061714044,4.63611
1320061774044,4.65225
1320061834044,4.62264
1320061894044,4.61171
1320061954044,4.63321
1320062014044,4.67739
1320062074044,4.65957
1320062134044,4.65528
1320062194044,4.64518
1320062254044,4.63857
1320062314044,4.65657
1320062374044,4.66884
1320062434056,4.63649
1320062494056,4.64043
1320062554056,4.62883
1320062614056,4.63361
1320062674056,4.65845
1320062734056,4.61813
1320062794056,4.64185
1320062854056,4.62640
1320062914056,4.63077
1320062974056,4.63215
1320063034056,4.62716
1320063094056,4.62824
1320063154056,4.65618
1320063214056,4.62850
1320063274056,4.60082
1320063334056,4.65332
1320063394056,4.62948
1320063454056,4.67218
1320063514055,4.67551
1320063574055,4.64799
1320063634055,4.64872
1320063694056,4.64449
1320063754056,4.70429
1320063814056,4.72802
1320063874056,4.63092
1320063934056,4.68424
1320063994056,4.64054
1320064054056,4.67273
1320064114056,4.64581
1320064174056,4.65180
1320064234056,4.65534
1320064294056,4.64024
1320064354056,4.65558
1320064414056,4.63885
1320064474056,4.70394
1320064534056,4.64222
1320064594056,4.67173
1320064654056,4.87941
1320064714056,4.70063
1320064774056,4.66146
1320064834055,4.69014
1320064894055,4.68288
1320064954055,4.65784
1320065014055,4.64890
1320065074056,4.66152
1320065134056,4.67735
1320065194056,4.64996
1320065254056,4.64334
1320065314056,4.66119
1320065374056,4.63980
1320065434056,4.66406
1320065494056,4.65397
1320065554056,4.65363
1320065614056,4.66010
1320065674056,4.66139
1320065734056,4.65971
1320065794056,4.67116
1320065854056,4.67589
1320065914056,4.65616
1320065974056,4.66964
1320066034067,4.66913
1320066094067,4.70069
1320066154067,4.65334
1320066214067,4.69706
1320066274067,4.68877
1320066334067,4.70014
1320066394067,4.65963
1320066454067,4.63947
1320066514067,4.65199
1320066574067,4.70408
1320066634067,4.65856
1320066694067,4.66548
1320066754067,4.67605
1320066814067,4.65414
1320066874067,4.68393
1320066934067,4.66957
1320066994067,4.73208
1320067054067,4.71172
1320067114067,4.68729
1320067174067,4.68777
1320067234067,4.71505
1320067294067,4.68296
1320067354067,4.68083
1320067414067,4.70976
1320067474067,4.66648
1320067534067,4.70464
1320067594067,4.68539
1320067654067,4.69261
1320067714067,4.66507
1320067774067,4.66692
1320067834067,4.66546
1320067894067,4.70227
1320067954067,4.67294
1320068014067,4.67465
1320068074067,4.67433
1320068134067,4.66252
1320068194067,4.68847
1320068254067,4.71541
1320068314067,4.67969
1320068374067,4.68659
1320068434067,4.68910
1320068494067,4.68019
1320068554067,4.68693
1320068614067,4.69444
1320068674067,4.70571
1320068734067,4.74749
1320068794067,4.72753
1320068854067,4.73554
1320068914067,4.70981
1320068974067,4.75514
1320069034067,4.76206
1320069094067,4.76362
1320069154067,4.80636
1320069214067,4.78794
1320069274067,4.79659
1320069334067,4.77253
1320069394067,4.81941
1320069454067,4.76301
1320069514067,4.78372
1320069574067,4.80538
1320069634079,4.77566
1320069694079,4.77597
1320069754079,4.82426
1320069814079,4.78361
1320069874079,4.79514
1320069934079,4.79034
1320069994079,4.77015
1320070054079,4.78876
1320070114079,4.76393
1320070174079,4.77173
1320070234079,4.78024
1320070294079,4.75406
1320070354079,4.75482
1320070414079,4.74838
1320070474079,4.70547
1320070534079,4.73064
1320070594079,4.72636
1320070654079,4.75921
1320070714079,4.72448
1320070774079,4.73314
1320070834079,4.69026
1320070894079,4.72120
1320070954079,4.70348
1320071014079,4.71691
1320071074079,4.69085
1320071134079,4.69528
1320071194079,4.67429
1320071254079,4.68081
1320071314079,4.70964
1320071374079,4.69863
1320071434079,4.71774
1320071494079,4.70707
1320071554079,4.70797
1320071614079,4.67563
1320071674079,4.70627
1320071734079,4.70776
1320071794079,4.69939
1320071854079,4.66228
1320071914079,4.74789
1320071974079,4.68296
1320072034079,4.72558
1320072094079,4.75471
1320072154079,4.70358
1320072214079,4.72870
1320072274079,4.73142
1320072334079,4.73374
1320072394079,4.70600
1320072454079,4.69898
1320072514079,4.75482
1320072574079,4.78822
1320072634079,4.75359
1320072694079,4.72496
1320072754079,4.74907
1320072814079,4.85246
1320072874079,4.75735
1320072934079,4.79333
1320072994079,4.78785
1320073054079,4.82296
1320073114079,4.81809
1320073174079,4.79586
1320073234091,4.78757
1320073294091,4.78709
1320073354091,4.83213
1320073414091,4.86204
1320073474091,4.89094
1320073534091,4.93597
1320073594091,5.01158
1320073654091,5.02534
1320073714091,5.11186
1320073774091,5.17331
1320073834091,5.20850
1320073894091,5.19084
1320073954091,5.23830
1320074014091,5.31656
1320074074091,5.30080
1320074134091,5.33216
1320074194091,5.31748
1320074254091,5.37333
1320074314091,5.39621
1320074374091,5.43427
1320074434091,5.44795
1320074494091,5.44947
1320074554091,5.47204
1320074614091,5.46356
1320074674091,5.47379
1320074734091,5.42570
1320074794091,5.43692
1320074854091,5.35571
1320074914091,5.32372
1320074974091,5.27469
1320075034091,5.23408
1320075094091,5.18324
1320075154091,5.16188
1320075214091,5.10187
1320075274091,5.01698
1320075334091,5.14317
1320075394091,4.96568
1320075454091,4.93369
1320075514091,4.89683
1320075574091,4.89085
1320075634091,4.85260
1320075694091,4.84054
1320075754091,4.85775
1320075814091,4.79722
1320075874091,4.80598
1320075934091,4.81300
1320075994091,4.80251
1320076054091,4.82211
1320076114091,4.78213
1320076174091,4.80643
1320076234091,4.82111
1320076294091,4.81621
1320076354091,4.80213
1320076414091,4.80784
1320076474091,4.80686
1320076534091,4.77099
1320076594091,4.85136
1320076654091,4.81498
1320076714091,4.89255
1320076774091,4.80904
1320076834104,4.80645
1320076894104,4.84391
1320076954104,4.82044
1320077014104,4.81363
1320077074104,4.83217
1320077134104,4.78760
1320077194104,4.77366
1320077254104,4.76582
1320077314104,4.78074
1320077374104,4.75664
1320077434104,4.77730
1320077494104,4.74790
1320077554104,4.73751
1320077614104,4.75894
1320077674104,4.74673
1320077734104,4.76010
1320077794104,4.74189
1320077854104,4.76413
1320077914104,4.72863
1320077974104,4.72907
1320078034104,4.77110
1320078094104,4.73679
1320078154104,4.71757
1320078214104,4.72858
1320078274104,4.71333
1320078334104,4.75651
1320078394104,4.74093
1320078454104,4.72285
1320078514104,4.73539
1320078574104,4.75232
1320078634104,4.72007
1320078694104,4.72204
1320078754104,4.73186
1320078814104,4.72900
1320078874104,4.76687
1320078934104,4.72128
1320078994104,4.74913
1320079054104,4.73120
1320079114104,4.74033
1320079174104,4.71440
1320079234104,4.69832
1320079294104,4.69948
1320079354104,4.70048
1320079414104,4.67641
1320079474104,4.67719
1320079534104,4.72852
1320079594104,4.73381
1320079654104,4.67629
1320079714104,4.71711
1320079774104,4.67487
1320079834104,4.73767
1320079894104,4.70966
1320079954104,4.72061
1320080014104,4.69888
1320080074104,4.68541
1320080134104,4.67547
1320080194104,4.73533
1320080254104,4.74697
1320080314104,4.76181
1320080374104,4.71612
1320080434115,4.70155
1320080494115,4.70993
1320080554115,4.72726
1320080614115,4.69634
1320080674115,4.71628
1320080734115,4.74243
1320080794115,4.71921
1320080854115,4.74503
1320080914115,4.70737
1320080974115,4.75815
1320081034115,4.75120
1320081094115,4.72407
1320081154115,4.71646
1320081214115,4.75690
1320081274115,4.72734
1320081334116,4.75556
1320081394116,4.72594
1320081454116,4.72918
1320081514115,4.74885
1320081574115,4.76967
1320081634115,4.71153
1320081694115,4.75968
1320081754115,4.79929
1320081814115,4.74145
1320081874115,4.77093
1320081934115,4.77021
1320081994115,4.83288
1320082054115,4.82440
1320082114115,4.84021
1320082174115,4.88745
1320082234115,4.86637
1320082294115,4.88602
1320082354115,4.93035
1320082414115,4.98478
1320082474115,5.01121
1320082534115,5.01133
1320082594115,5.00010
1320082654115,5.01311
1320082714116,5.03532
1320082774116,5.04990
1320082834116,5.08815
1320082894115,5.11596
1320082954115,5.22356
1320083014115,5.28571
1320083074115,5.32988
1320083134115,5.37831
1320083194115,5.36951
1320083254115,5.39462
1320083314115,5.38373
1320083374115,5.34432
1320083434115,5.33163
1320083494115,5.33709
1320083554115,5.29246
1320083614115,5.31642
1320083674115,5.33430
1320083734115,5.30184
1320083794115,5.30878
1320083854115,5.29643
1320083914115,5.33689
1320083974115,5.36221
1320084034127,5.35201
1320084094127,5.38759
1320084154127,5.49789
1320084214127,5.59350
1320084274127,5.71345
1320084334127,5.82264
1320084394127,5.92436
1320084454127,6.04584
1320084514127,6.17500
1320084574127,6.22670
1320084634127,6.41984
1320084694127,6.26053
1320084754127,6.24239
1320084814127,6.20685
1320084874127,6.14701
1320084934127,6.07686
1320084994127,6.05354
1320085054127,6.05734
1320085114127,6.02942
1320085174127,6.02532
1320085234127,5.98516
1320085294127,5.95399
1320085354127,5.95668
1320085414127,5.91465
1320085474127,5.88434
1320085534127,5.81790
1320085594127,5.79057
1320085654127,5.71440
1320085714127,5.67937
1320085774127,5.65630
1320085834127,5.64285
1320085894127,5.63325
1320085954127,5.64867
1320086014127,5.63907
1320086074127,5.62960
1320086134127,5.64956
1320086194127,5.67118
1320086254127,5.74400
1320086314127,5.74442
1320086374127,5.80924
1320086434127,5.78918
1320086494127,5.78550
1320086554127,5.83684
1320086614127,5.79130
1320086674127,5.71580
1320086734127,5.69282
1320086794127,5.61412
1320086854127,5.56635
1320086914127,5.47109
1320086974127,5.38094
1320087034127,5.34592
1320087094127,5.25672
1320087154127,5.23886
1320087214127,5.16561
1320087274127,5.13908
1320087334127,5.09351
1320087394127,5.09179
1320087454127,5.02670
1320087514127,4.99798
1320087574127,5.01273
1320087634124,5.01654
1320087694124,4.97204
1320087754124,4.95043
1320087814124,4.94445
1320087874124,4.93172
1320087934124,4.90022
1320087994124,4.92600
1320088054124,4.92656
1320088114124,4.92294
1320088174124,4.91160
1320088234124,4.92951
1320088294124,4.91082
1320088354124,4.88523
1320088414124,4.89680
1320088474124,4.89994
1320088534124,4.86807
1320088594124,4.85818
1320088654124,4.85703
1320088714124,4.86811
1320088774124,4.85428
1320088834124,4.84463
1320088894124,4.84573
1320088954124,4.85669
1320089014124,4.86615
1320089074124,4.83448
1320089134124,4.87200
1320089194124,4.83408
1320089254124,4.85929
1320089314124,4.86602
1320089374124,4.84598
1320089434124,4.88166
1320089494124,4.83033
1320089554124,4.85129
1320089614124,4.83739
1320089674124,4.83732
1320089734124,4.84512
1320089794124,4.86162
1320089854124,5.04421
1320089914124,4.88670
1320089974124,4.84835
1320090034124,4.84464
1320090094124,4.82492
1320090154124,4.84429
1320090214124,4.79710
1320090274124,4.81168
1320090334124,4.80759
1320090394124,4.76599
1320090454124,4.83405
1320090514124,4.82437
1320090574124,4.82664
1320090634124,4.76213
1320090694124,4.79391
1320090754124,4.79977
1320090814124,4.77390
1320090874124,4.78667
1320090934124,4.79355
1320090994124,4.78813
1320091054124,4.80643
1320091114124,4.81892
1320091174124,4.83048
1320091234135,4.81319
1320091294135,4.80779
1320091354135,4.83113
1320091414135,4.82548
1320091474135,4.82767
1320091534135,4.81884
1320091594135,4.82577
1320091654135,4.82741
1320091714135,4.83539
1320091774135,4.84262
1320091834135,4.82786
1320091894135,4.81488
1320091954135,4.83385
1320092014135,4.84625
1320092074135,4.82682
1320092134135,4.85278
1320092194135,4.81470
1320092254135,4.85228
1320092314135,4.81704
1320092374135,4.81900
1320092434135,4.85392
1320092494135,4.84621
1320092554135,4.80560
1320092614135,4.80149
1320092674135,4.84153
1320092734135,4.81749
1320092794135,4.80495
1320092854135,4.80789
1320092914135,4.81597
1320092974135,4.78960
1320093034135,4.80638
1320093094135,4.79042
1320093154135,4.79108
1320093214135,4.82007
1320093274135,4.80176
1320093334135,4.80430
1320093394135,4.83032
1320093454135,4.77676
1320093514135,4.77360
1320093574135,4.82231
1320093634135,4.79110
1320093694135,4.80744
1320093754135,4.82118
1320093814135,4.82051
1320093874135,4.78813
1320093934135,4.82234
1320093994135,4.82030
1320094054135,4.83535
1320094114135,4.80202
1320094174135,4.79939
1320094234135,4.79665
1320094294135,4.77772
1320094354135,4.81269
1320094414135,4.81512
1320094474135,4.76312
1320094534135,4.76664
1320094594135,4.81241
1320094654135,4.80543
1320094714135,4.77432
1320094774135,4.74968
1320094834146,4.75553
1320094894146,4.78019
1320094954146,4.76673
1320095014146,4.77964
1320095074146,4.77443
1320095134146,4.76827
1320095194146,4.78598
1320095254145,4.78992
1320095314145,4.75513
1320095374145,4.78577
1320095434145,4.79306
1320095494145,4.77896
1320095554145,4.82162
1320095614145,4.75032
1320095674145,4.79235
1320095734145,4.78329
1320095794146,4.80690
1320095854146,4.81166
1320095914145,4.80141
1320095974145,4.78025
1320096034145,4.79980
1320096094146,4.77271
1320096154146,4.78537
1320096214146,4.79291
1320096274146,4.81626
1320096334146,4.79618
1320096394146,4.80480
1320096454146,4.80693
1320096514146,4.76978
1320096574145,4.80503
1320096634145,4.78430
1320096694145,4.79415
1320096754145,4.78779
1320096814145,4.80847
1320096874145,4.79491
1320096934145,4.80379
1320096994145,4.77465
1320097054145,4.79956
1320097114146,4.82770
1320097174146,4.82233
1320097234146,4.85638
1320097294145,4.82869
1320097354145,4.82385
1320097414145,4.83609
1320097474146,4.85770
1320097534146,4.81752
1320097594146,4.80487
1320097654146,4.85812
1320097714146,4.83043
1320097774146,4.80224
1320097834146,4.84207
1320097894146,4.83250
1320097954145,4.87643
1320098014145,4.84943
1320098074145,4.82566
1320098134145,4.82701
1320098194145,4.77780
1320098254145,4.83795
1320098314145,4.82032
1320098374145,4.82216
1320098434156,4.86244
1320098494156,4.78624
1320098554156,4.85890
1320098614156,4.87307
1320098674156,4.85113
1320098734156,4.86521
1320098794156,4.91997
1320098854156,4.86185
1320098914156,4.85288
1320098974156,4.81149
1320099034156,4.83373
1320099094156,4.88223
1320099154156,4.81184
1320099214156,4.83524
1320099274156,4.85941
1320099334156,4.80761
1320099394156,4.80873
1320099454156,4.83313
1320099514156,4.82536
1320099574156,4.84162
1320099634156,4.85524
1320099694156,4.85105
1320099754156,4.84753
1320099814156,4.83401
1320099874156,4.85529
1320099934156,4.87859
1320099994156,4.85484
1320100054156,4.86755
1320100114156,4.82991
1320100174156,4.87489
1320100234156,4.83853
1320100294156,4.89257
1320100354156,4.85440
1320100414156,4.94470
1320100474156,4.89434
1320100534156,4.84321
1320100594156,4.85053
1320100654156,4.86459
1320100714156,4.84379
1320100774156,4.84334
1320100834156,4.86649
1320100894156,4.86227
1320100954156,4.82168
1320101014156,4.86474
1320101074156,4.86564
1320101134156,4.84683
1320101194156,4.87602
1320101254156,4.87480
1320101314156,4.88079
1320101374156,4.84288
1320101434156,4.88598
1320101494156,4.90261
1320101554156,4.92179
1320101614156,4.89139
1320101674156,4.90073
1320101734156,4.86491
1320101794156,4.91559
1320101854156,4.93364
1320101914156,4.98428
1320101974156,4.95545
1320102034166,4.95807
1320102094166,4.96050
1320102154166,4.95705
1320102214166,4.96505
1320102274166,4.93976
1320102334166,4.95439
1320102394166,4.93052
1320102454166,4.99272
1320102514166,4.96257
1320102574166,4.92743
1320102634166,4.95351
1320102694166,4.95071
1320102754166,4.94868
1320102814166,4.94374
1320102874166,4.95235
1320102934166,4.95056
1320102994166,4.96048
1320103054166,4.94966
1320103114166,4.99119
1320103174166,5.07992
1320103234166,5.26990
1320103294166,5.34043
1320103354166,5.35387
1320103414166,5.32721
1320103474166,5.26795
1320103534166,5.27109
1320103594166,5.21426
1320103654166,5.20283
1320103714166,5.14997
1320103774166,5.14884
1320103834166,5.12651
1320103894166,5.14381
1320103954166,5.14661
1320104014166,5.16798
1320104074166,5.16646
1320104134166,5.08042
1320104194166,5.07559
1320104254166,5.05596
1320104314166,5.05236
1320104374166,5.04272
1320104434166,4.98733
1320104494166,5.03292
1320104554166,5.03155
1320104614166,5.00978
1320104674166,4.98399
1320104734166,4.94389
1320104794166,4.97476
1320104854166,4.94153
1320104914166,4.93497
1320104974166,4.92302
1320105034166,4.90871
1320105094166,4.92253
1320105154166,4.93034
1320105214166,4.92862
1320105274166,4.91104
1320105334166,4.91292
1320105394166,4.93144
1320105454166,4.89435
1320105514166,4.92780
1320105574166,4.89971