1324166426670,4.34528
1324166486670,4.37278
1324166546670,4.35327
1324166606670,4.35347
1324166666670,4.36198
1324166726670,4.35819
1324166786670,4.34816
1324166846670,4.31932
1324166906670,4.32966
1324166966670,4.32983
1324167026670,4.38256
1324167086670,4.34379
1324167146670,4.34856
1324167206670,4.29593
1324167266670,4.34492
1324167326670,4.35348
1324167386670,4.31042
1324167446670,4.37388
1324167506670,4.36694
1324167566670,4.35355
1324167626670,4.33707
1324167686670,4.36259
1324167746670,4.32182
1324167806670,4.35917
1324167866670,4.38490
1324167926670,4.36624
1324167986670,4.33825
1324168046670,4.36273
1324168106670,4.33469
1324168166670,4.36149
1324168226670,4.34090
1324168286670,4.36939
1324168346670,4.32848
1324168406670,4.37759
1324168466670,4.37435
1324168526670,4.37425
1324168586670,4.35137
1324168646670,4.30913
1324168706670,4.33648
1324168766670,4.38172
1324168826670,4.35310
1324168886670,4.37872
1324168946670,4.36515
1324169006670,4.38747
1324169066670,4.36575
1324169126670,4.34190
1324169186670,4.30187
1324169246670,4.35096
1324169306670,4.34719
1324169366670,4.33735
1324169426670,4.35916
1324169486670,4.36261
1324169546670,4.35318
1324169606670,4.35325
1324169666670,4.35925
1324169726670,4.36631
1324169786670,4.39139
1324169846670,4.35444
1324169906670,4.33341
1324169966670,4.35319
1324170026681,4.34675
1324170086681,4.37248
1324170146681,4.38664
1324170206681,4.35826
1324170266681,4.35994
1324170326681,4.37595
1324170386681,4.34828
1324170446681,4.35246
1324170506681,4.34205
1324170566681,4.35406
1324170626681,4.35796
1324170686681,4.33706
1324170746681,4.34161
1324170806681,4.33256
1324170866681,4.36317
1324170926681,4.36282
1324170986681,4.34634
1324171046681,4.38581
1324171106681,4.37694
1324171166681,4.36064
1324171226681,4.33180
1324171286681,4.38855
1324171346681,4.37510
1324171406681,4.38795
1324171466681,4.39638
1324171526681,4.40374
1324171586681,4.39683
1324171646681,4.41181
1324171706681,4.35260
1324171766681,4.38450
1324171826681,4.37619
1324171886681,4.38969
1324171946681,4.38387
1324172006681,4.42144
1324172066681,4.35209
1324172126681,4.36899
1324172186681,4.39379
1324172246681,4.38573
1324172306681,4.35069
1324172366681,4.41105
1324172426681,4.37100
1324172486681,4.39614
1324172546681,4.39394
1324172606681,4.37334
1324172666681,4.34942
1324172726681,4.36500
1324172786681,4.38623
1324172846681,4.38213
1324172906681,4.32480
1324172966681,4.36298
1324173026681,4.37362
1324173086681,4.34204
1324173146681,4.35707
1324173206681,4.36038
1324173266681,4.37857
1324173326681,4.36058
1324173386681,4.33419
1324173446681,4.31996
1324173506681,4.37354
1324173566681,4.36814
1324173626692,4.35093
1324173686692,4.32449
1324173746692,4.37075
1324173806692,4.37231
1324173866692,4.41344
1324173926692,4.53198
1324173986692,4.58839
1324174046692,4.47894
1324174106692,4.43909
1324174166692,4.39860
1324174226692,4.37523
1324174286692,4.36414
1324174346692,4.32666
1324174406692,4.30657
1324174466692,4.34734
1324174526692,4.37438
1324174586692,4.34269
1324174646692,4.34969
1324174706692,4.35817
1324174766692,4.29765
1324174826692,4.33406
1324174886692,4.36173
1324174946692,4.33771
1324175006692,4.35689
1324175066692,4.33355
1324175126692,4.35782
1324175186692,4.32772
1324175246692,4.30707
1324175306692,4.32021
1324175366692,4.35133
1324175426692,4.30418
1324175486692,4.33027
1324175546692,4.34797
1324175606692,4.30928
1324175666692,4.34235
1324175726692,4.27987
1324175786692,4.31661
1324175846692,4.35705
1324175906692,4.32234
1324175966692,4.30908
1324176026692,4.32515
1324176086692,4.29898
1324176146692,4.30864
1324176206692,4.29856
1324176266692,4.30929
1324176326692,4.33769
1324176386692,4.32550
1324176446692,4.32797
1324176506692,4.30802
1324176566692,4.33204
1324176626692,4.34996
1324176686692,4.33912
1324176746692,4.33488
1324176806692,4.37882
1324176866692,4.35173
1324176926692,4.30318
1324176986692,4.30041
1324177046692,4.34911
1324177106692,4.34046
1324177166692,4.33558
1324177226702,4.33835
1324177286702,4.30798
1324177346702,4.30970
1324177406702,4.31083
1324177466702,4.36342
1324177526702,4.35910
1324177586702,4.32456
1324177646702,4.29445
1324177706702,4.31186
1324177766702,4.33900
1324177826702,4.35568
1324177886702,4.32876
1324177946702,4.33249
1324178006702,4.33189
1324178066702,4.33035
1324178126702,4.32720
1324178186702,4.26745
1324178246702,4.31705
1324178306702,4.31098
1324178366702,4.35624
1324178426702,4.32624
1324178486702,4.37478
1324178546702,4.36622
1324178606702,4.31091
1324178666702,4.36914
1324178726702,4.34511
1324178786702,4.32455
1324178846702,4.32325
1324178906702,4.34718
1324178966702,4.33869
1324179026702,4.31652
1324179086702,4.32039
1324179146702,4.33192
1324179206702,4.30731
1324179266702,4.30149
1324179326702,4.37088
1324179386702,4.30323
1324179446702,4.30492
1324179506702,4.32313
1324179566702,4.31681
1324179626702,4.32531
1324179686702,4.32472
1324179746702,4.30284
1324179806702,4.28831
1324179866702,4.30649
1324179926702,4.30985
1324179986702,4.31859
1324180046702,4.29902
1324180106702,4.28927
1324180166702,4.31045
1324180226702,4.27712
1324180286702,4.25987
1324180346702,4.31390
1324180406702,4.30641
1324180466702,4.28897
1324180526702,4.28725
1324180586702,4.29484
1324180646702,4.29925
1324180706702,4.32699
1324180766702,4.26526
1324180826713,4.27326
1324180886713,4.30214
1324180946713,4.32338
1324181006713,4.32014
1324181066713,4.31464
1324181126713,4.29468
1324181186713,4.32203
1324181246713,4.31175
1324181306713,4.31028
1324181366713,4.30381
1324181426713,4.30105
1324181486713,4.32242
1324181546713,4.32287
1324181606713,4.31042
1324181666713,4.31341
1324181726713,4.31285
1324181786713,4.33036
1324181846713,4.32700
1324181906713,4.29710
1324181966713,4.28850
1324182026713,4.34255
1324182086713,4.29734
1324182146713,4.34064
1324182206713,4.33367
1324182266713,4.31367
1324182326713,4.30908
1324182386713,4.30631
1324182446713,4.33279
1324182506713,4.30312
1324182566713,4.30927
1324182626713,4.33483
1324182686713,4.31820
1324182746713,4.30224
1324182806713,4.33423
1324182866713,4.33127
1324182926713,4.29677
1324182986713,4.32473
1324183046713,4.30765
1324183106713,4.31964
1324183166713,4.34021
1324183226713,4.34896
1324183286713,4.30279
1324183346713,4.32359
1324183406713,4.32188
1324183466713,4.34206
1324183526713,4.32231
1324183586713,4.33209
1324183646713,4.35598
1324183706713,4.34564
1324183766713,4.33130
1324183826713,4.33852
1324183886713,4.33400
1324183946713,4.33120
1324184006713,4.33653
1324184066713,4.34726
1324184126713,4.32500
1324184186713,4.31758
1324184246713,4.33183
1324184306713,4.32781
1324184366713,4.35309
1324184426724,4.33501
1324184486724,4.35152
1324184546724,4.40679
1324184606724,4.48083
1324184666724,4.53288
1324184726724,4.52074
1324184786724,4.43018
1324184846724,4.40670
1324184906724,4.38623
1324184966724,4.38498
1324185026724,4.36432
1324185086724,4.35580
1324185146724,4.35645
1324185206724,4.32411
1324185266724,4.37410
1324185326724,4.33768
1324185386724,4.36348
1324185446724,4.28693
1324185506724,4.34185
1324185566724,4.31006
1324185626724,4.33909
1324185686724,4.35801
1324185746724,4.34345
1324185806724,4.30785
1324185866724,4.32411
1324185926724,4.32958
1324185986724,4.36361
1324186046724,4.35592
1324186106724,4.34408
1324186166724,4.33729
1324186226724,4.34781
1324186286723,4.33906
1324186346724,4.35268
1324186406724,4.32525
1324186466724,4.33255
1324186526724,4.32508
1324186586724,4.32085
1324186646724,4.32925
1324186706724,4.32182
1324186766724,4.34199
1324186826724,4.34945
1324186886724,4.30867
1324186946724,4.33815
1324187006724,4.32527
1324187066724,4.30272
1324187126724,4.31896
1324187186724,4.32081
1324187246724,4.35462
1324187306724,4.37273
1324187366724,4.31444
1324187426724,4.35847
1324187486724,4.34794
1324187546724,4.35049
1324187606724,4.34124
1324187666724,4.32557
1324187726724,4.32908
1324187786724,4.31317
1324187846724,4.29632
1324187906724,4.35314
1324187966724,4.34533
1324188026734,4.35469
1324188086734,4.35655
1324188146734,4.30662
1324188206734,4.34577
1324188266734,4.29496
1324188326734,4.33091
1324188386734,4.33564
1324188446734,4.31820
1324188506734,4.31189
1324188566734,4.35052
1324188626734,4.33574
1324188686734,4.33113
1324188746734,4.33418
1324188806734,4.33746
1324188866734,4.32699
1324188926734,4.32178
1324188986734,4.33344
1324189046734,4.33920
1324189106734,4.32517
1324189166735,4.34167
1324189226735,4.32573
1324189286735,4.33778
1324189346735,4.39084
1324189406734,4.32840
1324189466734,4.32148
1324189526734,4.33987
1324189586734,4.32348
1324189646734,4.31338
1324189706734,4.31625
1324189766734,4.34088
1324189826734,4.36727
1324189886734,4.33569
1324189946734,4.33644
1324190006734,4.33699
1324190066734,4.33184
1324190126734,4.31945
1324190186734,4.32462
1324190246734,4.33819
1324190306734,4.33649
1324190366734,4.31164
1324190426734,4.33306
1324190486734,4.33231
1324190546735,4.33390
1324190606735,4.31745
1324190666735,4.34581
1324190726734,4.33697
1324190786734,4.36414
1324190846734,4.32896
1324190906734,4.35360
1324190966734,4.36120
1324191026734,4.32763
1324191086734,4.34977
1324191146734,4.35612
1324191206734,4.37017
1324191266734,4.33231
1324191326734,4.35093
1324191386734,4.32927
1324191446734,4.35987
1324191506734,4.31524
1324191566734,4.34473
1324191626746,4.33737
1324191686746,4.36328
1324191746746,4.35104
1324191806746,4.32320
1324191866746,4.32239
1324191926746,4.35710
1324191986746,4.33416
1324192046746,4.32978
1324192106746,4.34323
1324192166746,4.35407
1324192226746,4.36091
1324192286746,4.45016
1324192346746,4.41110
1324192406746,4.41152
1324192466746,4.37378
1324192526746,4.36824
1324192586746,4.36582
1324192646746,4.40454
1324192706746,4.32279
1324192766746,4.34663
1324192826746,4.36599
1324192886746,4.41128
1324192946746,4.37735
1324193006746,4.38357
1324193066746,4.39554
1324193126746,4.36528
1324193186746,4.36492
1324193246746,4.34288
1324193306746,4.31986
1324193366746,4.33664
1324193426746,4.37727
1324193486746,4.36961
1324193546746,4.35905
1324193606746,4.35781
1324193666746,4.33177
1324193726746,4.35718
1324193786746,4.34507
1324193846746,4.34805
1324193906746,4.35507
1324193966746,4.32578
1324194026746,4.34401
1324194086746,4.32015
1324194146746,4.35651
1324194206746,4.37864
1324194266746,4.32177
1324194326746,4.39419
1324194386746,4.37819
1324194446746,4.41301
1324194506746,4.37715
1324194566746,4.39683
1324194626746,4.35331
1324194686746,4.38536
1324194746746,4.34806
1324194806746,4.37078
1324194866746,4.33712
1324194926746,4.36360
1324194986746,4.33397
1324195046746,4.32400
1324195106746,4.33224
1324195166746,4.35320
1324195226757,4.32833
1324195286757,4.35420
1324195346757,4.30898
1324195406757,4.33269
1324195466757,4.29194
1324195526757,4.34074
1324195586757,4.31487
1324195646757,4.30427
1324195706757,4.35794
1324195766757,4.33747
1324195826757,4.33868
1324195886757,4.32644
1324195946757,4.33228
1324196006757,4.31891
1324196066757,4.30626
1324196126757,4.32228
1324196186757,4.33475
1324196246757,4.31174
1324196306757,4.33038
1324196366757,4.32086
1324196426757,4.32558
1324196486757,4.34002
1324196546757,4.33057
1324196606757,4.31681
1324196666757,4.34993
1324196726757,4.36304
1324196786757,4.36123
1324196846757,4.35530
1324196906757,4.34760
1324196966757,4.35847
1324197026757,4.32407
1324197086757,4.35041
1324197146757,4.34915
1324197206757,4.29750
1324197266757,4.31145
1324197326757,4.35853
1324197386757,4.32831
1324197446757,4.32224
1324197506757,4.32751
1324197566757,4.34102
1324197626757,4.30433
1324197686757,4.33913
1324197746757,4.35700
1324197806757,4.32690
1324197866757,4.33193
1324197926757,4.34807
1324197986757,4.33900
1324198046757,4.38633
1324198106757,4.37573
1324198166757,4.35919
1324198226757,4.37336
1324198286757,4.36608
1324198346757,4.36295
1324198406757,4.33480
1324198466757,4.35052
1324198526757,4.35457
1324198586757,4.35253
1324198646757,4.38083
1324198706757,4.40626
1324198766757,4.37394
1324198826769,4.36486
1324198886769,4.33872
1324198946769,4.36871
1324199006769,4.35551
1324199066769,4.34320
1324199126769,4.34437
1324199186769,4.35116
1324199246769,4.36066
1324199306769,4.35735
1324199366769,4.37845
1324199426769,4.39346
1324199486769,4.37128
1324199546769,4.38624
1324199606769,4.40187
1324199666769,4.38256
1324199726769,4.42511
1324199786769,4.37740
1324199846769,4.38900
1324199906769,4.37571
1324199966769,4.38424
1324200026769,4.39305
1324200086769,4.41152
1324200146769,4.38102
1324200206769,4.38156
1324200266769,4.39382
1324200326769,4.39318
1324200386769,4.38957
1324200446769,4.40293
1324200506769,4.40223
1324200566769,4.38996
1324200626769,4.38715
1324200686769,4.39614
1324200746769,4.43665
1324200806769,4.39148
1324200866769,4.37465
1324200926769,4.35691
1324200986769,4.43335
1324201046769,4.35166
1324201106769,4.38697
1324201166769,4.42372
1324201226769,4.36873
1324201286769,4.38274
1324201346769,4.37516
1324201406769,4.38048
1324201466769,4.41047
1324201526769,4.41316
1324201586769,4.39392
1324201646769,4.44449
1324201706769,4.39423
1324201766769,4.38263
1324201826769,4.37574
1324201886769,4.36057
1324201946769,4.33791
1324202006769,4.38399
1324202066769,4.38536
1324202126769,4.39529
1324202186769,4.38924
1324202246769,4.38275
1324202306769,4.37447
1324202366769,4.38372
1324202426781,4.41253
1324202486781,4.39428
1324202546781,4.38464
1324202606781,4.37394
1324202666781,4.40613
1324202726781,4.39804
1324202786781,4.39731
1324202846781,4.39996
1324202906781,4.34979
1324202966781,4.38199
1324203026781,4.34744
1324203086781,4.34115
1324203146781,4.38437
1324203206781,4.35742
1324203266781,4.35510
1324203326781,4.36078
1324203386781,4.36886
1324203446781,4.34435
1324203506781,4.34864
1324203566781,4.36021
1324203626781,4.36492
1324203686781,4.35012
1324203746781,4.34885
1324203806781,4.35899
1324203866781,4.38001
1324203926781,4.34245
1324203986781,4.35342
1324204046781,4.37895
1324204106781,4.39800
1324204166781,4.36254
1324204226781,4.38289
1324204286781,4.35461
1324204346781,4.35879
1324204406781,4.35614
1324204466781,4.35219
1324204526781,4.39129
1324204586781,4.34927
1324204646781,4.45947
1324204706781,4.40254
1324204766781,4.35472
1324204826781,4.38418
1324204886781,4.37148
1324204946781,4.38214
1324205006781,4.33951
1324205066781,4.39208
1324205126781,4.34588
1324205186781,4.38145
1324205246781,4.40199
1324205306781,4.42223
1324205366781,4.41674
1324205426781,4.39063
1324205486781,4.38658
1324205546781,4.38977
1324205606781,4.40699
1324205666781,4.38241
1324205726781,4.40314
1324205786781,4.41918
1324205846781,4.37204
1324205906781,4.39673
1324205966781,4.36526
1324206026793,4.38437
1324206086793,4.40961
1324206146793,4.39307
1324206206793,4.38252
1324206266793,4.39673
1324206326793,4.39539
1324206386793,4.38761
1324206446793,4.38747
1324206506793,4.39299
1324206566793,4.40683
1324206626793,4.40153
1324206686793,4.40787
1324206746793,4.42637
1324206806793,4.39380
1324206866793,4.39053
1324206926793,4.41637
1324206986793,4.41714
1324207046793,4.40966
1324207106793,4.39877
1324207166793,4.41050
1324207226793,4.42778
1324207286793,4.39329
1324207346793,4.44084
1324207406793,4.39812
1324207466793,4.40268
1324207526793,4.44670
1324207586793,4.38375
1324207646793,4.37562
1324207706793,4.45066
1324207766793,4.36895
1324207826793,4.42513
1324207886793,4.42051
1324207946793,4.39600
1324208006793,4.43462
1324208066793,4.39356
1324208126793,4.42566
1324208186793,4.41279
1324208246793,4.47749
1324208306793,4.48701
1324208366793,4.49675
1324208426793,4.53818
1324208486793,4.53859
1324208546793,4.49232
1324208606793,4.51976
1324208666793,4.47803
1324208726793,4.48332
1324208786793,4.45577
1324208846793,4.46373
1324208906793,4.47931
1324208966793,4.47105
1324209026793,4.43426
1324209086793,4.42561
1324209146793,4.45680
1324209206793,4.40713
1324209266793,4.44498
1324209326793,4.46766
1324209386793,4.49277
1324209446793,4.42067
1324209506793,4.40730
1324209566793,4.44783
1324209626805,4.49292
1324209686805,4.45333
1324209746805,4.46457
1324209806805,4.47823
1324209866805,4.47056
1324209926805,4.46541
1324209986805,4.43899
1324210046805,4.44918
1324210106805,4.45180
1324210166805,4.47728
1324210226805,4.44904
1324210286805,4.45374
1324210346805,4.46549
1324210406805,4.47180
1324210466805,4.45085
1324210526805,4.48015
1324210586805,4.45544
1324210646805,4.44710
1324210706805,4.44847
1324210766805,4.43052
1324210826805,4.43412
1324210886805,4.43923
1324210946805,4.44793
1324211006805,4.47321
1324211066805,4.42315
1324211126805,4.45039
1324211186805,4.44837
1324211246805,4.47984
1324211306805,4.44248
1324211366805,4.44871
1324211426805,4.44697
1324211486805,4.44626
1324211546805,4.42344
1324211606805,4.44922
1324211666805,4.45043
1324211726805,4.43995
1324211786805,4.51078
1324211846805,4.44109
1324211906805,4.45446
1324211966805,4.43858
1324212026805,4.41090
1324212086805,4.43411
1324212146805,4.43483
1324212206805,4.46555
1324212266805,4.44671
1324212326805,4.42024
1324212386805,4.42124
1324212446805,4.41971
1324212506805,4.40860
1324212566805,4.43834
1324212626805,4.41228
1324212686805,4.42458
1324212746805,4.42360
1324212806805,4.42625
1324212866805,4.43784
1324212926805,4.43422
1324212986805,4.39532
1324213046805,4.43805
1324213106805,4.42092
1324213166805,4.41175
1324213226817,4.42443
1324213286817,4.40930
1324213346817,4.43343
1324213406817,4.45085
1324213466817,4.44892
1324213526817,4.45336
1324213586817,4.39724
1324213646817,4.40969
1324213706817,4.43128
1324213766817,4.42085
1324213826817,4.42259
1324213886817,4.42817
1324213946817,4.39935
1324214006817,4.45462
1324214066817,4.44413
1324214126817,4.42676
1324214186817,4.42939
1324214246817,4.43780
1324214306817,4.38977
1324214366817,4.42212
1324214426817,4.40432
1324214486817,4.43774
1324214546817,4.40196
1324214606817,4.40311
1324215746817,4.41357
1324215806817,4.41714
1324215866817,4.38698
1324215926817,4.44200
1324215986817,4.40401
1324216046817,4.42182
1324216106817,4.41016
1324216166817,4.40699
1324216226817,4.41424
1324216286817,4.41454
1324216346817,4.39963
1324216406817,4.41314
1324216466817,4.39338
1324216526817,4.38075
1324216586817,4.43179
1324216646817,4.38333
1324216706817,4.41307
1324216766817,4.42150
1324216826829,4.38298
1324216886829,4.39527
1324216946829,4.41848
1324217006829,4.37849
1324217066829,4.44267
1324217126829,4.40372
1324217186829,4.40341
1324217246829,4.40524
1324217306829,4.43862
1324217366829,4.38245
1324217426829,4.43338
1324217486829,4.40666
1324217546829,4.40398
1324217606829,4.42572
1324217666829,4.39482
1324217726829,4.41230
1324217786829,4.41752
1324217846829,4.44660
1324217906829,4.44074
1324217966829,4.40448
1324218026829,4.39854
1324218086829,4.40688
1324218146829,4.42284
1324218206829,4.38953
1324218266829,4.41534
1324218326829,4.38052
1324218386829,4.38664
1324218446829,4.42481
1324218506829,4.39600
1324218566829,4.38826
1324218626829,4.36685
1324218686829,4.39823
1324218746829,4.38776
1324218806829,4.39485
1324218866829,4.40001
1324218926829,4.44153
1324218986829,4.41534
1324219046829,4.39650
1324219106829,4.37775
1324219166829,4.39724
1324219226829,4.38420
1324219286829,4.42082
1324219346829,4.44547
1324219406829,4.39525
1324219466829,4.41814
1324219526829,4.40086
1324219586829,4.40540
1324219646829,4.40038
1324219706829,4.40196
1324219766829,4.39040
1324219826829,4.36282
1324219886829,4.40692
1324219946829,4.42327
1324220006829,4.38206
1324220066829,4.40671
1324220126829,4.38070
1324220186829,4.39600
1324220246829,4.40064
1324220306829,4.39879
1324220366829,4.39445
1324220426842,4.39614
1324220486842,4.35118
1324220546842,4.34103
1324220606842,4.38519
1324220666842,4.37464
1324220726842,4.41700
1324220786842,4.38714
1324220846842,4.39782
1324220906842,4.39770
1324220966842,4.34403
1324221026842,4.39445
1324221086842,4.42949
1324221146842,4.36704
1324221206842,4.41373
1324221266842,4.37290
1324221326842,4.41787
1324221386842,4.38902
1324221446842,4.35662
1324221506842,4.40452
1324221566842,4.40043
1324221626842,4.37290
1324221686842,4.42729
1324221746842,4.44363
1324221806842,4.40055
1324221866842,4.41470
1324221926842,4.39243
1324221986842,4.38178
1324222046842,4.36650
1324222106842,4.41294
1324222166842,4.41710
1324222226842,4.39143
1324222286842,4.37093
1324222346842,4.38628
1324222406842,4.40144
1324222466842,4.38001
1324222526842,4.39396
1324222586842,4.40162
1324222646842,4.39692
1324222706842,4.37279
1324222766842,4.39767
1324222826842,4.41847
1324222886842,4.41197
1324222946842,4.38214
1324223006842,4.38878
1324223066842,4.41432
1324223126842,4.38881
1324223186842,4.39766
1324223246842,4.58098
1324223306842,4.40780
1324223366842,4.38698
1324223426842,4.42273
1324223486842,4.40961
1324223546842,4.43583
1324223606842,4.41286
1324223666842,4.39275
1324223726842,4.42603
1324223786842,4.43536
1324223846842,4.41155
1324223906842,4.43044
1324223966842,4.42499
1324224026854,4.39696
1324224086854,4.40091
1324224146854,4.43403
1324224206854,4.42521
1324224266854,4.41560
1324224326854,4.40030
1324224386854,4.37675
1324224446854,4.42688
1324224506854,4.41665
1324224566854,4.38983
1324224626854,4.47629
1324224686854,4.37456
1324224746854,4.42040
1324224806854,4.43804
1324224866854,4.42631
1324224926854,4.42012
1324224986854,4.42715
1324225046854,4.39249
1324225106854,4.43957
1324225166854,4.41209
1324225226854,4.42344
1324225286854,4.43930
1324225346854,4.41482
1324225406854,4.43080
1324225466854,4.41030
1324225526854,4.41706
1324225586854,4.42749
1324225646854,4.39809
1324225706854,4.41232
1324225766854,4.42731
1324225826854,4.43543
1324225886854,4.38762
1324225946854,4.40180
1324226006854,4.40913
1324226066854,4.43618
1324226126854,4.44113
1324226186854,4.43782
1324226246854,4.44935
1324226306854,4.42853
1324226366854,4.40134
1324226426854,4.46430
1324226486854,4.40390
1324226546854,4.44727
1324226606854,4.43771
1324226666854,4.41465
1324226726854,4.45289
1324226786854,4.46308
1324226846854,4.46040
1324226906854,4.42092
1324226966854,4.46426
1324227026854,4.46550
1324227086854,4.47379
1324227146854,4.46377
1324227206854,4.43848
1324227266854,4.43721
1324227326854,4.44456
1324227386854,4.45353
1324227446854,4.43505
1324227506854,4.41613
1324227566854,4.44233
1324227626866,4.43976
1324227686866,4.43413
1324227746866,4.45237
1324227806866,4.43263
1324227866866,4.44501
1324227926866,4.41151
1324227986866,4.38497
1324228046866,4.42556
1324228106866,4.40901
1324228166866,4.40631
1324228226866,4.41019
1324228286866,4.41964
1324228346866,4.39990
1324228406866,4.40333
1324228466866,4.41003
1324228526866,4.40523
1324228586866,4.43603
1324228646866,4.43964
1324228706866,4.44772
1324228766866,4.46365
1324228826866,4.44999
1324228886866,4.40776
1324228946866,4.40326
1324229006866,4.39416
1324229066866,4.39171
1324229126866,4.43586
1324229186866,4.43204
1324229246866,4.44340
1324229306866,4.45921
1324229366866,4.43445
1324229426866,4.41733
1324229486866,4.43282
1324229546866,4.44956
1324229606866,4.40777
1324229666866,4.44804
1324229726866,4.44529
1324229786866,4.42803
1324229846866,4.42915
1324229906866,4.45267
1324229966866,4.44747
1324230026866,4.45493
1324230086866,4.48083
1324230146866,4.41850
1324230206866,4.43919
1324230266866,4.43933
1324230326866,4.44044
1324230386866,4.44408
1324230446866,4.43549
1324230506866,4.43026
1324230566866,4.43465
1324230626866,4.42565
1324230686866,4.43645
1324230746866,4.46292
1324230806866,4.45189
1324230866866,4.47287
1324230926866,4.44312
1324230986866,4.45432
1324231046866,4.47081
1324231106866,4.46524
1324231166866,4.45126
1324231226877,4.42963
1324231286877,4.42380
1324231346877,4.43434
1324231406877,4.44236
1324231466877,4.45383
1324231526877,4.43444
1324231586877,4.44604
1324231646877,4.42458
1324231706877,4.40746
1324231766877,4.44430
1324231826877,4.45217
1324231886877,4.45346
1324231946877,4.43963
1324232006877,4.43082
1324232066877,4.42065
1324232126877,4.47434
1324232186877,4.41911
1324232246877,4.43872
1324232306877,4.45939
1324232366877,4.43052
1324232426877,4.44251
1324232486877,4.45941
1324232546877,4.43579
1324232606877,4.45781
1324232666877,4.46067
1324232726877,4.43696
1324232786877,4.41253
1324232846877,4.43507
1324232906877,4.47243
1324232966877,4.45035
1324233026877,4.47034
1324233086877,4.43179
1324233146877,4.46471
1324233206877,4.44428
1324233266877,4.46848
1324233326877,4.45580
1324233386877,4.46280
1324233446877,4.49210
1324233506877,4.45879
1324233566877,4.46955
1324233626877,4.46213
1324233686877,4.44937
1324233746877,4.41875
1324233806877,4.49529
1324233866877,4.46058
1324233926877,4.45599
1324233986877,4.46387
1324234046877,4.43793
1324234106877,4.45555
1324234166877,4.43211
1324234226877,4.47199
1324234286877,4.48737
1324234346877,4.48890
1324234406877,4.46856
1324234466877,4.44468
1324234526877,4.45661
1324234586877,4.48508
1324234646877,4.45644
1324234706877,4.46055
1324234766877,4.42732
1324234826889,4.48791
1324234886889,4.44264
1324234946889,4.47783
1324235006889,4.43580
1324235066889,4.47124
1324235126889,4.43434
1324235186889,4.47028
1324235246889,4.47597
1324235306889,4.46428
1324235366889,4.46522
1324235426889,4.46092
1324235486889,4.46944
1324235546889,4.46870
1324235606889,4.44250
1324235666889,4.45038
1324235726889,4.43829
1324235786889,4.45166
1324235846889,4.43807
1324235906889,4.45119
1324235966889,4.44772
1324236026889,4.47713
1324236086889,4.44635
1324236146889,4.47021
1324236206889,4.47967
1324236266889,4.48486
1324236326889,4.44109
1324236386889,4.43852
1324236446889,4.44667
1324236506889,4.50382
1324236566889,4.44829
1324236626889,4.45011
1324236686889,4.47157
1324236746889,4.46944
1324236806889,4.44515
1324236866889,4.48010
1324236926889,4.47546
1324236986889,4.45933
1324237046889,4.44147
1324237106889,4.45161
1324237166889,4.46668
1324237226889,4.48445
1324237286889,4.47527
1324237346889,4.48517
1324237406889,4.50213
1324237466889,4.48265
1324237526889,4.43774
1324237586889,4.45213
1324237646889,4.48761
1324237706889,4.45302
1324237766889,4.45379
1324237826889,4.48741
1324237886889,4.46875
1324237946889,4.47399
1324238006889,4.46564
1324238066889,4.46183
1324238126889,4.46507
1324238186889,4.46737
1324238246889,4.47706
1324238306889,4.44748
1324238366889,4.47539
1324238426900,4.47062
1324238486900,4.47506
1324238546900,4.46831
1324238606900,4.48936
1324238666900,4.51527
1324238726900,4.50502
1324238786900,4.46042
1324238846900,4.48407
1324238906900,4.46732
1324238966900,4.48383
1324239026900,4.46800
1324239086901,4.48585
1324239146901,4.48679
1324239206901,4.50829
1324239266901,4.48652
1324239326901,4.52183
1324239386900,4.48433
1324239446900,4.51086
1324239506900,4.48202
1324239566900,4.46173
1324239626900,4.50573
1324239686900,4.49655
1324239746900,4.50986
1324239806900,4.50222
1324239866900,4.49865
1324239926900,4.50709
1324239986900,4.49239
1324240046900,4.50022
1324240106900,4.49270
1324240166900,4.50132
1324240226900,4.62051
1324240286900,4.49598
1324240346900,4.49421
1324240406901,4.50657
1324240466901,4.50012
1324240526901,4.53060
1324240586901,4.49790
1324240646901,4.49678
1324240706900,4.51502
1324240766900,4.45812
1324240826900,4.50320
1324240886900,4.48916
1324240946900,4.51590
1324241006900,4.58386
1324241066900,4.51848
1324241126900,4.48448
1324241186900,4.49737
1324241246900,4.51444
1324241306900,4.51478
1324241366900,4.47099
1324241426900,4.52234
1324241486900,4.50503
1324241546900,4.49562
1324241606900,4.52527
1324241666900,4.46511
1324241726900,4.51653
1324241786901,4.49911
1324241846901,4.46244
1324241906901,4.48276
1324241966901,4.48347
1324242026912,4.51273
1324242086912,4.51655
1324242146912,4.50056
1324242206912,4.51024
1324242266912,4.50319
1324242326912,4.50537
1324242386912,4.48710
1324242446912,4.50069
1324242506912,4.46000
1324242566912,4.49462
1324242626912,4.49091
1324242686912,4.47821
1324242746912,4.49953
1324242806912,4.47116
1324242866912,4.51792
1324242926912,4.49175
1324242986912,4.51419
1324243046912,4.47844
1324243106912,4.49745
1324243166912,4.50984
1324243226912,4.44429
1324243286912,4.51619
1324243346912,4.51265
1324243406912,4.52132
1324243466912,4.49302
1324243526912,4.52046
1324243586912,4.51396
1324243646912,4.47595
1324243706912,4.49796
1324243766912,4.49432
1324243826912,4.48087
1324243886912,4.47487
1324243946912,4.48544
1324244006912,4.48479
1324244066912,4.51857
1324244126912,4.49293
1324244186912,4.49059
1324244246912,4.48679
1324244306912,4.47776
1324244366912,4.51675
1324244426912,4.49048
1324244486912,4.50233
1324244546912,4.51160
1324244606912,4.51078
1324244666912,4.48879
1324244726912,4.50216
1324244786912,4.49298
1324244846912,4.50196
1324244906912,4.53024
1324244966912,4.51573
1324245026912,4.53437
1324245086912,4.51454
1324245146912,4.48289
1324245206912,4.49484
1324245266912,4.48970
1324245326912,4.47926
1324245386912,4.48380
1324245446912,4.46872
1324245506912,4.49438
1324245566912,4.50112
1324245626923,4.46148
1324245686923,4.51154
1324245746923,4.49759
1324245806923,4.44427
1324245866923,4.45723
1324245926923,4.48733
1324245986923,4.49817
1324246046923,4.48316
1324246106923,4.51894
1324246166923,4.51410
1324246226923,4.48148
1324246286923,4.53185
1324246346923,4.51092
1324246406923,4.51700
1324246466923,4.51507
1324246526923,4.52361
1324246586923,4.50119
1324246646923,4.49280
1324246706923,4.49180
1324246766923,4.49216
1324246826923,4.51197
1324246886923,4.51082
1324246946923,4.52009
1324247006923,4.48787
1324247066923,4.51626
1324247126923,4.51723
1324247186923,4.51773
1324247246923,4.49704
1324247306923,4.50500
1324247366923,4.51917
1324247426923,4.49961
1324247486923,4.48569
1324247546923,4.45713
1324247606923,4.50979
1324247666923,4.49679
1324247726923,4.48091
1324247786923,4.49763
1324247846923,4.46607
1324247906923,4.54141
1324247966923,4.49431
1324248026923,4.56846
1324248086923,4.50648
1324248146923,4.51104
1324248206923,4.49329
1324248266923,4.53309
1324248326923,4.48140
1324248386923,4.47967
1324248446923,4.48482
1324248506923,4.49913
1324248566923,4.48295
1324248626923,4.48370
1324248686923,4.47023
1324248746923,4.51684
1324248806923,4.49712
1324248866923,4.50417
1324248926923,4.48626
1324248986923,4.47480
1324249046923,4.45532
1324249106923,4.47876
1324249166923,4.47181
1324249226934,4.47161
1324249286934,4.45907
1324249346934,4.44197
1324249406934,4.44023
1324249466934,4.45086
1324249526934,4.49527
1324249586934,4.44359
1324249646934,4.49581
1324249706934,4.46021
1324249766934,4.43967
1324249826934,4.45887
1324249886934,4.49348
1324249946934,4.48664
1324250006934,4.46434
1324250066934,4.49178
1324250126934,4.45618
1324250186934,4.45279
1324250246934,4.45348
1324250306934,4.72684
1324250366934,4.47466
1324250426934,4.49034
1324250486934,4.43535
1324250546934,4.46024
1324250606934,4.45213
1324250666934,4.45137
1324250726934,4.46932
1324250786934,4.46000
1324250846934,4.47329
1324250906934,4.43719
1324250966934,4.49985
1324251026934,4.43842
1324251086934,4.41679
1324251146934,4.46922
1324251206934,4.46125
1324251266934,4.41922
1324251326934,4.45314
1324251386934,4.47128
1324251446934,4.49093
1324251506934,4.42005
1324251566934,4.46599
1324251626934,4.47572
1324251686934,4.44283
1324251746934,4.45621
1324251806934,4.49362
1324251866934,4.45652
1324251926934,4.44533
1324251986934,4.43273
1324252046934,4.43653
1324252106934,4.43716
1324252166934,4.44455
1324252226934,4.45535
1324252286934,4.46379
1324252346934,4.44844
1324252406934,4.41093
1324252466934,4.42391
1324252526934,4.44024
1324252586934,4.46361
1324252646934,4.44050
1324252706934,4.43624
1324252766934,4.47664