1397174433985,5.00155
1397174493985,5.00914
1397174553985,4.97685
1397174613985,4.97256
1397174673985,5.01356
1397174733985,5.01299
1397174793985,4.97625
1397174853985,4.99223
1397174913985,4.99736
1397174973985,4.95956
1397175033985,4.97464
1397175093985,5.01562
1397175153985,5.01126
1397175213985,5.04274
1397175273985,5.05419
1397175333985,5.06487
1397175393985,5.02516
1397175453985,5.02531
1397175513985,5.03128
1397175573985,5.05623
1397175633985,4.99746
1397175693985,5.01069
1397175753985,4.98721
1397175813985,4.94817
1397175873985,4.94899
1397175933985,4.97086
1397175993985,4.97261
1397176053985,5.00218
1397176113985,4.97583
1397176173985,4.96160
1397176233985,4.91334
1397176293985,4.95170
1397176353985,4.99869
1397176413985,4.95283
1397176473985,4.92421
1397176533985,4.92385
1397176593985,4.95015
1397176653985,4.93993
1397176713985,4.96267
1397176773985,4.98837
1397176833985,4.95460
1397176893985,5.01370
1397176953985,5.00858
1397177013985,5.00241
1397177073985,5.02979
1397177133985,5.06041
1397177193985,4.94448
1397177253985,5.00957
1397177313985,4.98113
1397177373985,5.01797
1397177433985,4.98154
1397177493985,4.97386
1397177553985,4.97857
1397177613985,4.98715
1397177673985,4.99121
1397177733985,4.99085
1397177793985,4.97887
1397177853985,5.01866
1397177913985,4.96504
1397177973985,4.98281
1397178033996,5.02618
1397178093996,5.00657
1397178153996,5.02863
1397178213996,4.94831
1397178273996,4.97658
1397178333996,4.98814
1397178393996,4.99526
1397178453996,5.02455
1397178513996,4.99017
1397178573996,4.97626
1397178633996,4.97174
1397178693996,4.97390
1397178753996,4.98697
1397178813996,5.01735
1397178873996,4.99072
1397178933996,4.98757
1397178993996,5.00307
1397179053996,4.96712
1397179113996,4.92123
1397179173996,4.93855
1397179233996,4.96403
1397179293996,4.98607
1397179353996,4.92336
1397179413996,4.94458
1397179473996,4.97328
1397179533996,4.92428
1397179593996,4.95057
1397179653996,4.92297
1397179713996,4.92112
1397179773996,4.93156
1397179833996,4.92606
1397179893996,4.92268
1397179953996,4.93173
1397180013996,4.91911
1397180073996,4.89505
1397180133996,4.87784
1397180193996,4.91021
1397180253996,4.91929
1397180313996,4.93175
1397180373996,4.90536
1397180433996,4.90987
1397180493996,4.93472
1397180553996,4.89412
1397180613996,4.92178
1397180673996,4.90333
1397180733996,4.89800
1397180793996,4.90625
1397180853996,4.86804
1397180913996,4.91688
1397180973996,4.90707
1397181033996,4.87824
1397181093996,4.89231
1397181153996,4.89502
1397181213996,4.90185
1397181273996,4.91642
1397181333996,4.93978
1397181393996,4.91191
1397181453996,4.96248
1397181513996,4.94096
1397181573996,4.87437
1397181634007,4.90027
1397181694007,4.94653
1397181754007,4.92200
1397181814007,4.89531
1397181874007,4.89699
1397181934007,4.87170
1397181994007,4.90820
1397182054007,4.90926
1397182114007,4.89409
1397182174007,4.90974
1397182234007,4.90403
1397182294007,4.83655
1397182354007,4.88413
1397182414007,4.93817
1397182474007,4.90584
1397182534007,4.88188
1397182594007,4.90578
1397182654007,4.87608
1397182714007,4.88732
1397182774007,4.87510
1397182834007,4.86989
1397182894007,4.86976
1397182954007,4.91046
1397183014007,4.85160
1397183074007,4.88891
1397183134007,4.92802
1397183194007,4.87915
1397183254007,4.86433
1397183314007,4.91660
1397183374007,4.89673
1397183434007,4.91645
1397183494007,4.90555
1397183554007,4.88933
1397183614007,4.91773
1397183674007,4.93504
1397183734007,4.94797
1397183794007,4.96780
1397183854007,4.93017
1397183914007,4.95670
1397183974007,4.89481
1397184034007,5.05171
1397184094007,4.89654
1397184154007,4.93419
1397184214007,4.92765
1397184274007,4.89020
1397184334007,4.91385
1397184394007,4.91346
1397184454007,4.92851
1397184514007,4.90145
1397184574007,4.92920
1397184634007,4.91815
1397184694007,4.93546
1397184754007,4.95942
1397184814007,4.91038
1397184874007,4.91276
1397184934007,4.90554
1397184994007,4.89900
1397185054007,4.90677
1397185114007,4.90718
1397185174007,4.88533
1397185234018,4.86734
1397185294018,4.87387
1397185354018,4.85714
1397185414018,4.87420
1397185474018,4.85972
1397185534018,4.83839
1397185594018,4.88160
1397185654018,4.85200
1397185714018,4.85790
1397185774018,4.86432
1397185834018,4.86032
1397185894018,4.88053
1397185954018,4.83382
1397186014018,4.82223
1397186074018,4.85521
1397186134018,4.84322
1397186194018,4.84744
1397186254018,4.84827
1397186314018,4.85358
1397186374018,4.81726
1397186434018,4.83654
1397186494018,4.86153
1397186554018,4.86687
1397186614018,4.87243
1397186674018,4.91333
1397186734018,4.84524
1397186794018,4.91565
1397186854018,4.88329
1397186914018,4.92491
1397186974018,4.89808
1397187034018,4.87863
1397187094018,4.86106
1397187154018,4.91221
1397187214018,4.86665
1397187274018,4.87361
1397187334018,4.90093
1397187394018,4.91700
1397187454018,4.94392
1397187514018,4.89653
1397187574018,4.85911
1397187634018,4.92008
1397187694018,4.87005
1397187754018,4.89057
1397187814018,4.89146
1397187874018,4.89547
1397187934018,4.89370
1397187994018,4.89386
1397188054018,4.86045
1397188114018,4.86935
1397188174018,4.87689
1397188234018,4.88990
1397188294018,4.86196
1397188354018,4.88909
1397188414018,4.88149
1397188474018,4.88207
1397188534018,4.86509
1397188594018,4.87929
1397188654018,4.91600
1397188714018,4.91286
1397188774018,4.87091
1397188834028,4.90414
1397188894028,4.87647
1397188954028,4.85461
1397189014028,4.84762
1397189074028,4.84815
1397189134028,4.86747
1397189194028,4.88219
1397189254028,4.89783
1397189314028,4.89674
1397189374028,4.91926
1397189434028,4.90110
1397189494028,4.88597
1397189554028,4.89556
1397189614028,4.93585
1397189674028,4.87311
1397189734028,4.92340
1397189794028,4.93941
1397189854028,4.90870
1397189914028,4.93512
1397189974028,4.88882
1397190034028,4.91452
1397190094028,4.92957
1397190154028,4.93623
1397190214028,4.94890
1397190274028,4.97573
1397190334028,4.92559
1397190394028,4.96167
1397190454028,4.92849
1397190514028,4.95868
1397190574028,4.92494
1397190634028,4.89509
1397190694028,4.93815
1397190754028,4.96991
1397190814028,4.95572
1397190874028,4.95307
1397190934028,4.89975
1397190994028,4.95151
1397191054028,4.93968
1397191114028,4.89664
1397191174028,4.92016
1397191234028,4.93526
1397191294028,4.93906
1397191354028,4.94657
1397191414028,4.92302
1397191474028,4.92425
1397191534028,4.95684
1397191594028,4.90187
1397191654028,4.95363
1397191714028,4.90658
1397191774028,4.93099
1397191834028,4.91050
1397191894028,4.91891
1397191954028,4.96831
1397192014028,4.94681
1397192074028,4.96195
1397192134028,4.95375
1397192194028,4.93319
1397192254028,4.94817
1397192314028,4.90560
1397192374028,4.97586
1397192434039,4.93675
1397192494039,4.93566
1397192554039,4.91459
1397192614039,4.94388
1397192674039,4.95579
1397192734039,4.95683
1397192794039,4.94989
1397192854039,4.92257
1397192914039,4.92990
1397192974039,4.92984
1397193034039,4.96844
1397193094039,4.92273
1397193154039,4.94282
1397193214039,4.94953
1397193274039,4.92455
1397193334039,4.94210
1397193394039,4.96216
1397193454039,4.97592
1397193514039,4.94590
1397193574039,4.93086
1397193634039,4.93503
1397193694039,4.93312
1397193754039,4.94166
1397193814039,4.96426
1397193874039,4.97028
1397193934039,4.94000
1397193994039,4.92382
1397194054039,4.94357
1397194114039,4.92125
1397194174039,4.98663
1397194234039,4.95537
1397194294039,4.96269
1397194354039,4.96601
1397194414039,4.89945
1397194474039,4.95038
1397194534039,4.96467
1397194594039,4.92944
1397194654039,4.94026
1397194714039,4.94448
1397194774039,4.91654
1397194834039,4.89786
1397194894039,4.91272
1397194954039,4.93442
1397195014039,4.92354
1397195074039,4.91768
1397195134039,4.91609
1397195194039,4.94853
1397195254039,4.90040
1397195314039,4.93989
1397195374039,4.89260
1397195434039,4.93262
1397195494039,4.91057
1397195554039,4.95095
1397195614039,4.93484
1397195674039,4.88766
1397195734039,4.92645
1397195794039,4.90027
1397195854039,4.95789
1397195914039,4.91705
1397195974039,4.91587
1397196034049,4.90584
1397196094049,4.89757
1397196154049,4.91562
1397196214049,4.89276
1397196274049,4.87539
1397196334049,4.89349
1397196394049,4.90041
1397196454049,4.89677
1397196514049,4.89669
1397196574049,4.92828
1397196634049,4.90609
1397196694049,4.90406
1397196754049,4.88141
1397196814049,4.87825
1397196874049,4.92581
1397196934049,4.89227
1397196994049,4.91646
1397197054049,4.86680
1397197114049,4.89876
1397197174049,4.89498
1397197234049,4.87453
1397197294049,4.88275
1397197354049,4.87893
1397197414049,4.88323
1397197474049,4.89635
1397197534049,4.88359
1397197594049,4.89963
1397197654049,4.85654
1397197714049,4.87808
1397197774049,4.85673
1397197834049,4.86549
1397197894049,4.88076
1397197954049,4.84369
1397198014049,4.88511
1397198074049,4.87580
1397198134049,4.86373
1397198194049,4.88312
1397198254049,4.88759
1397198314049,4.85310
1397198374049,4.84555
1397198434049,4.86921
1397198494049,4.82211
1397198554049,4.85909
1397198614049,4.88786
1397198674049,4.83498
1397198734049,4.83976
1397198794049,4.87102
1397198854049,4.90023
1397198914049,4.85048
1397198974049,4.82714
1397199034049,4.84587
1397199094049,4.83847
1397199154049,4.84640
1397199214049,4.85619
1397199274049,4.84116
1397199334049,4.84256
1397199394049,4.87565
1397199454049,4.83211
1397199514049,4.85015
1397199574049,4.81970
1397199634059,4.82185
1397199694059,4.81787
1397199754059,4.85389
1397199814059,4.83573
1397199874059,4.86736
1397199934059,4.82555
1397199994059,4.83343
1397200054059,4.85881
1397200114059,4.87059
1397200174059,4.80380
1397200234059,4.82971
1397200294059,4.82825
1397200354059,4.85387
1397200414059,4.81194
1397200474059,4.85163
1397200534059,4.79976
1397200594059,4.80802
1397200654059,4.83973
1397200714059,4.79952
1397200774059,4.81274
1397200834059,4.82385
1397200894059,4.79952
1397200954059,4.81708
1397201014059,4.84657
1397201074059,4.84018
1397201134059,4.82692
1397201194059,4.80468
1397201254059,4.84158
1397201314059,4.81885
1397201374059,4.83300
1397201434059,4.80882
1397201494059,4.81191
1397201554059,4.81959
1397201614059,4.82230
1397201674059,4.83489
1397201734059,4.80681
1397201794059,4.79646
1397201854059,4.79490
1397201914059,4.78847
1397201974059,4.82038
1397202034059,4.80051
1397202094059,4.83423
1397202154059,4.82866
1397202214059,4.82680
1397202274059,4.80125
1397202334059,4.81379
1397202394059,4.82736
1397202454059,4.78667
1397202514059,4.79951
1397202574059,4.82502
1397202634059,4.80440
1397202694059,4.81287
1397202754059,4.81475
1397202814059,4.78501
1397202874059,4.79584
1397202934059,4.84153
1397202994059,4.79110
1397203054059,4.81855
1397203114059,4.80940
1397203174059,4.80394
1397203234069,4.82850
1397203294069,4.80301
1397203354069,4.78564
1397203414069,4.82059
1397203474069,4.81000
1397203534069,4.81487
1397203594069,4.79354
1397203654069,4.82564
1397203714069,4.80527
1397203774069,4.83440
1397203834069,4.80763
1397203894069,4.81705
1397203954069,4.84243
1397204014069,4.83461
1397204074069,4.78394
1397204134069,4.85810
1397204194069,4.85083
1397204254069,4.79858
1397204314069,4.84159
1397204374069,4.82137
1397204434069,4.80544
1397204494069,4.80144
1397204554069,4.84958
1397204614069,4.81975
1397204674069,4.84670
1397204734069,4.82187
1397204794069,4.83914
1397204854069,4.79182
1397204914069,4.77684
1397204974069,4.81757
1397205034069,4.81204
1397205094069,4.78605
1397205154069,4.84111
1397205214069,4.81785
1397205274069,4.83052
1397205334069,4.82342
1397205394069,4.81862
1397205454069,4.79714
1397205514069,4.83712
1397205574069,4.80659
1397205634069,4.80282
1397205694069,4.76109
1397205754069,4.82684
1397205814069,4.79473
1397205874069,4.82372
1397205934069,4.78164
1397205994069,4.83225
1397206054069,4.79882
1397206114069,4.82710
1397206174069,4.84885
1397206234069,4.84061
1397206294069,4.84870
1397206354069,4.80938
1397206414069,4.81230
1397206474069,4.82583
1397206534069,4.77494
1397206594069,4.85234
1397206654069,4.80504
1397206714069,4.82299
1397206774069,4.80098
1397206834080,4.83000
1397206894080,4.83979
1397206954080,4.83274
1397207014080,4.79805
1397207074080,4.84692
1397207134080,4.81689
1397207194080,4.81324
1397207254080,4.80451
1397207314080,4.81354
1397207374080,4.85014
1397207434080,4.80626
1397207494080,4.81800
1397207554080,4.85109
1397207614080,4.84067
1397207674080,4.79660
1397207734080,4.83051
1397207794080,4.85909
1397207854080,4.84884
1397207914080,4.82190
1397207974080,4.81977
1397208034080,4.81495
1397208094080,4.84542
1397208154080,4.82993
1397208214080,4.84212
1397208274080,4.89755
1397208334080,4.92632
1397208394080,4.93616
1397208454080,4.95851
1397208514080,4.96637
1397208574080,4.97858
1397208634080,4.96603
1397208694080,4.93702
1397208754080,4.90653
1397208814080,4.90671
1397208874080,4.92555
1397208934080,4.91284
1397208994080,4.92701
1397209054080,4.89171
1397209114080,4.91855
1397209174080,4.88688
1397209234080,4.87527
1397209294080,4.82677
1397209354080,4.81765
1397209414080,4.80814
1397209474080,4.82202
1397209534080,4.77685
1397209594080,4.79720
1397209654080,4.83978
1397209714080,4.81121
1397209774080,4.82002
1397209834080,4.81243
1397209894080,4.82179
1397209954080,4.79697
1397210014080,4.82159
1397210074080,4.83585
1397210134080,4.79495
1397210194080,4.82337
1397210254080,4.81851
1397210314080,4.82776
1397210374080,4.84024
1397210434090,4.80926
1397210494090,4.79167
1397210554090,4.78967
1397210614090,4.81159
1397210674090,4.76871
1397210734090,4.79048
1397210794090,4.75814
1397210854090,4.78774
1397210914090,4.79629
1397210974090,4.76896
1397211034090,4.79179
1397211094090,4.76457
1397211154090,4.77351
1397211214090,4.75393
1397211274090,4.78076
1397211334090,4.79416
1397211394090,4.75986
1397211454090,4.93264
1397211514090,4.78057
1397211574090,4.81532
1397211634090,4.83327
1397211694090,4.78625
1397211754090,4.81166
1397211814090,4.81187
1397211874090,4.77668
1397211934090,4.78545
1397211994090,4.78488
1397212054090,4.79722
1397212114090,4.79404
1397212174090,4.78511
1397212234090,4.77328
1397212294090,4.78453
1397212354090,4.78935
1397212414090,4.81299
1397212474090,4.80954
1397212534090,4.84463
1397212594090,4.82983
1397212654090,4.80433
1397212714090,4.79130
1397212774090,4.81004
1397212834090,4.76682
1397212894090,4.80594
1397212954090,4.79748
1397213014090,4.80918
1397213074090,4.83062
1397213134090,4.78016
1397213194090,4.83475
1397213254090,4.81717
1397213314090,4.81071
1397213374090,4.81106
1397213434090,4.81335
1397213494090,4.79377
1397213554090,4.80708
1397213614090,4.79129
1397213674090,4.81092
1397213734090,4.79928
1397213794090,4.80038
1397213854090,4.74591
1397213914090,4.79882
1397213974090,4.81234
1397214034100,4.77666
1397214094100,4.76869
1397214154100,4.77971
1397214214100,4.81498
1397214274100,4.79411
1397214334100,4.79956
1397214394100,4.81545
1397214454100,4.77687
1397214514100,4.77178
1397214574100,4.92431
1397214634100,4.80771
1397214694100,4.79461
1397215234100,4.84460
1397215294100,5.15357
1397215354100,5.34339
1397215414100,5.63565
1397215474100,5.67792
1397215534100,5.72994
1397215594100,5.65157
1397215654100,5.60851
1397215714100,5.52550
1397215774100,5.53462
1397215834100,5.42375
1397215894100,5.36205
1397215954100,5.31644
1397216014100,5.24342
1397216074100,5.21173
1397216134100,5.18450
1397216194100,5.11924
1397216254100,5.09222
1397216314100,5.05464
1397216374100,5.06614
1397216434100,5.07082
1397216494100,5.01488
1397216554100,4.91799
1397216614100,4.95095
1397216674100,4.98545
1397216734100,4.94043
1397216794100,4.93209
1397216854100,4.96376
1397216914100,4.92943
1397216974100,4.92261
1397217034100,4.90825
1397217094100,4.90146
1397217154100,4.93064
1397217214100,4.88158
1397217274100,4.94013
1397217334100,4.89365
1397217394100,4.88985
1397217454100,4.85374
1397217514100,4.87329
1397217574100,4.86492
1397217634110,4.87972
1397217694110,4.85804
1397217754110,4.88017
1397217814110,4.89629
1397217874110,4.90306
1397217934110,4.84187
1397217994110,4.88638
1397218054110,4.85106
1397218114110,4.84990
1397218174110,4.84718
1397218234110,4.84919
1397218294110,4.85569
1397218354110,4.83849
1397218414110,4.85276
1397218474110,4.84852
1397218534110,4.85410
1397218594110,4.84573
1397218654110,4.86120
1397218714110,4.82202
1397218774110,4.87171
1397218834110,4.81188
1397218894110,4.85201
1397218954110,4.82323
1397219014110,4.83951
1397219074110,4.80467
1397219134110,4.86650
1397219194110,4.82173
1397219254110,4.82154
1397219314110,4.81853
1397219374110,4.83971
1397219434110,4.82513
1397219494110,4.82553
1397219554110,4.85566
1397219614110,4.82493
1397219674110,4.84282
1397219734110,4.80671
1397219794110,4.86772
1397219854110,4.85134
1397219914110,4.84856
1397219974110,4.84494
1397220034110,4.85789
1397220094110,4.85401
1397220154110,4.86907
1397220214110,4.83429
1397220274110,4.84061
1397220334110,4.82555
1397220394110,4.85226
1397220454110,4.83922
1397220514110,4.83280
1397220574110,4.86700
1397220634110,4.84043
1397220694110,4.85339
1397220754110,4.84948
1397220814110,4.84693
1397220874110,4.86019
1397220934110,4.86647
1397220994110,4.87328
1397221054110,4.85836
1397221114110,4.88228
1397221174110,4.81368
1397221234120,4.82510
1397221294120,4.83803
1397221354120,4.89027
1397221414120,4.85640
1397221474120,4.87599
1397221534120,4.83394
1397221594120,4.88448
1397221654120,4.85940
1397221714120,4.88932
1397221774120,4.85893
1397221834120,4.87755
1397221894120,4.86157
1397221954120,4.83216
1397222014120,4.83594
1397222074120,4.87261
1397222134120,4.86101
1397222194120,4.86410
1397222254120,4.84888
1397222314120,4.83108
1397222374120,4.85734
1397222434120,4.86020
1397222494120,4.87139
1397222554120,4.85064
1397222614120,4.88077
1397222674120,4.85689
1397222734120,4.85896
1397222794120,4.87345
1397222854120,4.86296
1397222914120,4.81579
1397222974120,4.83441
1397223034120,4.85996
1397223094120,4.85901
1397223154120,4.82169
1397223214120,4.85347
1397223274120,4.84443
1397223334120,4.83710
1397223394120,4.82011
1397223454120,4.84445
1397223514120,4.86948
1397223574120,4.83256
1397223634120,4.86704
1397223694120,4.85305
1397223754120,4.87201
1397223814120,4.86720
1397223874120,4.85536
1397223934120,4.84723
1397223994120,4.85196
1397224054120,4.82829
1397224114120,4.84226
1397224174120,4.84545
1397224234120,4.86518
1397224294120,4.83455
1397224354120,4.86076
1397224414120,4.86316
1397224474120,4.82504
1397224534120,4.85274
1397224594120,4.84888
1397224654120,4.83102
1397224714120,4.85380
1397224774120,4.88923
1397224834130,4.81456
1397224894130,4.83875
1397224954130,4.83249
1397225014130,4.85712
1397225074130,4.84767
1397225134130,4.87524
1397225194130,4.88452
1397225254130,4.83660
1397225314130,4.85201
1397225374130,4.80918
1397225434130,4.86084
1397225494130,4.84991
1397225554130,4.83027
1397225614130,4.87337
1397225674130,4.83382
1397225734130,4.86737
1397225794130,4.83235
1397225854130,4.86206
1397225914130,4.85180
1397225974130,4.87059
1397226034130,4.89034
1397226094130,4.86386
1397226154130,4.86632
1397226214130,4.89814
1397226274130,5.04845
1397226334130,4.88249
1397226394130,4.93343
1397226454130,4.90638
1397226514130,4.90738
1397226574130,4.90966
1397226634130,4.93471
1397226694130,4.91104
1397226754130,4.91985
1397226814130,4.98798
1397226874130,4.95386
1397226934130,5.03273
1397226994130,5.04372
1397227054130,5.03113
1397227114130,5.03163
1397227174130,5.09904
1397227234130,5.07231
1397227294130,5.07116
1397227354130,5.09599
1397227414130,5.10627
1397227474130,5.13348
1397227534130,5.09847
1397227594130,5.16008
1397227654130,5.16337
1397227714130,5.18046
1397227774130,5.20764
1397227834130,5.19783
1397227894130,5.21305
1397227954130,5.28525
1397228014130,5.27379
1397228074130,5.30194
1397228134130,5.37553
1397228194130,5.39387
1397228254130,5.37955
1397228314130,5.46601
1397228374130,5.44962
1397228434140,5.44731
1397228494140,5.42424
1397228554140,5.46080
1397228614140,5.43187
1397228674140,5.41226
1397228734140,5.39559
1397228794140,5.41135
1397228854140,5.34272
1397228914140,5.33145
1397228974140,5.30273
1397229034140,5.26403
1397229094140,5.27170
1397229154140,5.24097
1397229214140,5.22472
1397229274140,5.21675
1397229334140,5.20431
1397229394140,5.19172
1397229454140,5.17438
1397229514140,5.18156
1397229574140,5.16606
1397229634140,5.15753
1397229694140,5.12290
1397229754140,5.11309
1397229814140,5.09702
1397229874140,5.10391
1397229934140,5.06138
1397229994140,5.06665
1397230054140,5.01088
1397230114140,5.03755
1397230174140,5.00253
1397230234140,5.05949
1397230294140,5.02118
1397230354140,5.03268
1397230414140,5.06696
1397230474140,5.02291
1397230534140,5.00538
1397230594140,4.97578
1397230654140,4.98536
1397230714140,4.98791
1397230774140,4.96540
1397230834140,4.94800
1397230894140,4.96485
1397230954140,4.94786
1397231014140,4.97662
1397231074140,4.99326
1397231134140,4.97468
1397231194140,4.97079
1397231254140,4.95666
1397231314140,4.93786
1397231374140,4.90974
1397231434140,4.95669
1397231494140,4.94103
1397231554140,4.96902
1397231614140,4.94517
1397231674140,4.93907
1397231734140,4.90007
1397231794140,4.92967
1397231854140,4.93236
1397231914140,4.88429
1397231974140,4.93393
1397232034149,4.89384
1397232094149,4.89229
1397232154149,4.89525
1397232214149,4.91836
1397232274149,4.87049
1397232334149,4.90194
1397232394149,4.87245
1397232454149,4.90067
1397232514149,4.86967
1397232574149,4.85652
1397232634149,4.87305
1397232694149,4.88395
1397232754149,4.90363
1397232814149,4.85882
1397232874149,4.86657
1397232934149,4.86521
1397232994149,4.88433
1397233054149,4.89335
1397233114149,4.83594
1397233174149,4.85728
1397233234149,4.86789
1397233294149,4.86583
1397233354149,4.84172
1397233414149,4.84314
1397233474149,4.85865
1397233534149,4.86711
1397233594149,4.86593
1397233654149,4.85899
1397233714149,4.86066
1397233774149,4.83928
1397233834149,4.85262
1397233894149,4.85508
1397233954149,4.86425
1397234014149,4.85059
1397234074149,4.87278
1397234134149,4.83468
1397234194149,4.85789
1397234254149,4.85935
1397234314149,4.88248
1397234374149,4.82318
1397234434149,4.87753
1397234494149,4.86079
1397234554149,4.83205
1397234614149,4.83266
1397234674149,4.87427
1397234734149,4.85471
1397234794149,4.81202
1397234854149,4.86427
1397234914149,4.84517
1397234974149,4.87802
1397235034149,4.85902
1397235094149,4.83897
1397235154149,4.83967
1397235214149,4.85971
1397235274149,4.85454
1397235334149,4.84933
1397235394149,4.84788
1397235454149,4.81361
1397235514149,4.82336
1397235574149,4.85649
1397235634159,4.83216
1397235694159,4.83504
1397235754159,4.83010
1397235814159,4.83583
1397235874159,4.83324
1397235934159,4.80676
1397235994159,4.86419
1397236054159,4.84660
1397236114159,4.83445
1397236174159,4.82320
1397236234159,4.84852
1397236294159,4.85425
1397236354159,4.84945
1397236414159,4.84177
1397236474159,4.81196
1397236534159,4.81023
1397236594159,4.79556
1397236654159,4.80469
1397236714159,4.84256
1397236774159,4.85048
1397236834159,4.79903
1397236894159,4.81299
1397236954159,4.86383
1397237014159,4.86225
1397237074159,4.82811
1397237134159,4.84746
1397237194159,4.81822
1397237254159,4.85895
1397237314159,4.81569
1397237374159,4.80354
1397237434159,4.83732
1397237494159,4.79221
1397237554159,4.81882
1397237614159,4.80339
1397237674159,4.78553
1397237734159,4.78649
1397237794159,4.82989
1397237854159,4.79662
1397237914159,4.79887
1397237974159,4.74886
1397238034159,4.82485
1397238094159,4.79579
1397238154159,4.79918
1397238214159,4.77627
1397238274159,4.76646
1397238334159,4.81366
1397238394159,4.81125
1397238454159,4.78034
1397238514159,4.78768
1397238574159,4.84430
1397238634159,4.79665
1397238694159,4.83598
1397238754159,4.81914
1397238814159,4.79386
1397238874159,4.77728
1397238934159,4.80077
1397238994159,4.83921
1397239054159,4.80022
1397239114159,4.78686
1397239174159,4.79330
1397239234169,4.79353
1397239294169,4.80106
1397239354169,4.80957
1397239414169,4.80217
1397239474169,4.80321
1397239534169,4.85342
1397239594169,4.79200
1397239654169,4.80254
1397239714169,4.79868
1397239774169,4.79967
1397239834169,4.81475
1397239894169,4.79780
1397239954169,4.81443
1397240014169,4.78548
1397240074169,4.81200
1397240134169,4.80047
1397240194169,4.80610
1397240254169,4.82891
1397240314169,4.81284
1397240374169,4.82009
1397240434169,4.79805
1397240494169,4.77815
1397240554169,4.81221
1397240614169,4.79113
1397240674169,4.82805
1397240734169,4.86257
1397240794169,4.80672
1397240854169,4.82507
1397240914169,4.86076
1397240974169,4.83727
1397241034169,4.77485
1397241094169,4.80376
1397241154169,4.83654
1397241214169,4.82120
1397241274169,4.82226
1397241334169,4.83723
1397241394169,4.78343
1397241454169,4.82407
1397241514169,4.82481
1397241574169,4.82437
1397241634169,4.80979
1397241694169,4.79793
1397241754169,4.83687
1397241814169,4.79562
1397241874169,4.82837
1397241934169,4.81713
1397241994169,4.77635
1397242054169,4.80276
1397242114169,4.74753
1397242174169,4.82329
1397242234169,4.83467
1397242294169,4.83541
1397242354169,4.81813
1397242414169,4.80790
1397242474169,4.82505
1397242534169,4.81940
1397242594169,4.79598
1397242654169,4.80062
1397242714169,4.82939
1397242774169,4.81387
1397242834179,4.76042
1397242894179,4.79384
1397242954179,4.79835
1397243014179,4.78758
1397243074179,4.77042
1397243134179,4.77966
1397243194179,4.82583
1397243254179,4.78497
1397243314179,4.84817
1397243374179,4.82051
1397243434179,4.80994
1397243494179,4.80161
1397243554179,4.81269
1397243614179,4.83667
1397243674179,4.77412
1397243734179,4.81960
1397243794179,4.81815
1397243854179,4.85368
1397243914179,4.89845
1397243974179,4.86045
1397244034179,4.88138
1397244094179,4.86412
1397244154179,4.92627
1397244214179,4.92013
1397244274179,4.92376
1397244334179,4.93661
1397244394179,4.91131
1397244454179,4.90130
1397244514179,4.88927
1397244574179,4.88678
1397244634179,4.86275
1397244694179,4.90617
1397244754179,4.86773
1397244814179,4.84900
1397244874179,4.87701
1397244934179,4.85162
1397244994179,4.83259
1397245054179,4.82867
1397245114179,4.83078
1397245174179,4.81188
1397245234179,4.84599
1397245294179,4.86007
1397245354179,4.85010
1397245414179,4.84019
1397245474179,4.80933
1397245534179,4.85557
1397245594179,4.82980
1397245654179,4.83765
1397245714179,4.82323
1397245774179,4.83660
1397245834179,4.86192
1397245894179,4.82185
1397245954179,4.83281
1397246014179,4.79835
1397246074179,4.84828
1397246134179,4.83143
1397246194179,4.85921
1397246254179,4.85018
1397246314179,4.84702
1397246374179,4.80158
1397246434190,4.83414
1397246494190,4.81527
1397246554190,4.82381
1397246614190,4.84658
1397246674190,4.81497
1397246734190,4.79787
1397246794190,4.84441
1397246854190,4.81988
1397246914190,4.84989
1397246974190,4.84557
1397247034190,4.83830
1397247094190,4.81813
1397247154190,4.82464
1397247214190,4.82149
1397247274190,4.80130
1397247334190,4.83573
1397247394190,4.82575
1397247454190,4.80761
1397247514190,4.85132
1397247574190,4.81320
1397247634190,4.86937
1397247694190,4.78451
1397247754190,4.82951
1397247814190,4.81851
1397247874190,4.84421
1397247934190,4.85654
1397247994190,4.83400
1397248054190,4.81960
1397248114190,4.81510
1397248174190,4.82804
1397248234190,4.86910
1397248294190,4.85075
1397248354190,4.86048
1397248414190,4.82190
1397248474190,4.78813
1397248534190,4.82419
1397248594190,4.83602
1397248654190,4.82163
1397248714190,4.81082
1397248774190,4.81534
1397248834190,4.79712
1397248894190,4.86306
1397248954190,4.83574
1397249014190,4.81695
1397249074190,4.90121
1397249134190,4.87222
1397249194190,4.85740
1397249254190,4.83896
1397249314190,4.83958
1397249374190,4.84329
1397249434190,4.83612
1397249494190,4.86699
1397249554190,4.86671
1397249614190,4.84419
1397249674190,4.83271
1397249734190,4.89259
1397249794190,4.83481
1397249854190,4.89026
1397249914190,4.83672
1397249974190,4.88859
1397250034200,4.83784
1397250094200,4.87153
1397250154200,4.85312
1397250214200,4.86119
1397250274200,4.85772
1397250334200,4.85738
1397250394200,4.85815
1397250454200,4.83485
1397250514200,4.83802
1397250574200,4.85465
1397250634200,4.86673
1397250694200,4.84999
1397250754200,4.83241
1397250814200,4.86947
1397250874200,4.90040
1397250934200,4.86599
1397250994200,4.84140
1397251054200,4.87165
1397251114200,4.86461
1397251174200,4.89093
1397251234200,4.88932
1397251294200,4.85936
1397251354200,4.86201
1397251414200,4.86290
1397251474200,4.85857
1397251534200,4.89265
1397251594200,4.86627
1397251654200,4.90069
1397251714200,4.85996
1397251774200,4.87666
1397251834200,4.83791
1397251894200,4.85212
1397251954200,4.88044
1397252014200,4.90654
1397252074200,4.91287
1397252134200,4.88542
1397252194200,4.89796
1397252254200,4.89885
1397252314200,4.87599
1397252374200,4.89025
1397252434200,4.87297
1397252494200,4.84963
1397252554200,4.88894
1397252614200,4.88822
1397252674200,4.86974
1397252734200,4.85612
1397252794200,4.85866
1397252854200,4.89344
1397252914200,4.84291
1397252974200,4.86726
1397253034200,4.87306
1397253094200,4.85747
1397253154200,4.86574
1397253214200,4.84490
1397253274200,4.86525
1397253334200,4.85853
1397253394200,4.88103
1397253454200,4.92110
1397253514200,4.87524
1397253574200,4.86556
1397253634211,4.87259
1397253694211,4.87417
1397253754211,4.85304
1397253814211,4.86539
1397253874211,4.87839
1397253934211,4.86045
1397253994211,4.90674
1397254054211,4.86282
1397254114211,4.83761
1397254174211,4.88756
1397254234211,4.87560
1397254294211,4.88491
1397254354211,4.89582
1397254414211,4.89152
1397254474211,4.92092
1397254534211,4.84949
1397254594211,4.86496
1397254654211,4.86812
1397254714211,4.89237
1397254774211,4.85946
1397254834211,4.87163
1397254894211,4.87152
1397254954211,4.87786
1397255014211,4.84506
1397255074211,4.86602
1397255134211,4.83324
1397255194211,4.87189
1397255254211,4.87416
1397255314211,4.83721
1397255374211,4.85701
1397255434211,4.86440
1397255494211,4.82892
1397255554211,4.84073
1397255614211,4.84867
1397255674211,4.84243
1397255734211,4.84232
1397255794211,4.84622
1397255854211,4.84625
1397255914211,4.86781
1397255974211,4.85018
1397256034211,4.86074
1397256094211,4.86987
1397256154211,4.86479
1397256214211,4.81973
1397256274211,4.85341
1397256334211,4.82461
1397256394211,4.82483
1397256454211,4.87153
1397256514211,4.83043
1397256574211,4.85371
1397256634211,4.83436
1397256694211,4.84499
1397256754211,4.85047
1397256814211,4.80266
1397256874211,4.82557
1397256934211,4.84400
1397256994211,4.85347
1397257054211,4.82769
1397257114211,4.86052
1397257174211,4.84115
1397257234222,4.81114
1397257294222,4.84869
1397257354222,4.87026
1397257414222,4.83091
1397257474222,4.79889
1397257534222,4.79670
1397257594222,4.81182
1397257654222,4.83885
1397257714222,4.85416
1397257774222,4.80991
1397257834222,4.80348
1397257894222,4.84076
1397257954222,4.82130
1397258014222,4.80133
1397258074222,4.84920
1397258134222,4.84256
1397258194222,4.82647
1397258254222,4.83215
1397258314222,4.87209
1397258374222,4.85737
1397258434222,4.80751
1397258494222,4.82681
1397258554222,4.84206
1397258614222,4.81651
1397258674222,4.82542
1397258734222,4.83025
1397258794222,4.83683
1397258854222,4.84611
1397258914222,4.81483
1397258974222,4.81592
1397259034222,4.84998
1397259094222,4.83488
1397259154222,4.79891
1397259214222,4.83194
1397259274222,4.83377
1397259334222,4.84349
1397259394222,4.82934
1397259454222,4.85584
1397259514222,4.81214
1397259574222,4.86512
1397259634222,4.87442
1397259694222,4.83947
1397259754222,4.87481
1397259814222,4.87921
1397259874222,4.82713
1397259934222,4.84298
1397259994222,4.83884
1397260054222,4.86185
1397260114222,4.84277
1397260174222,4.85912
1397260234222,4.86817
1397260294222,4.87373
1397260354222,4.87931
1397260414222,4.88916
1397260474222,4.84238
1397260534222,4.87065
1397260594222,4.86081
1397260654222,4.85080
1397260714222,4.91447
1397260774222,4.85205