1316908834020,109.582
1316908894020,108.738
1316908954020,108.845
1316909014020,109.004
1316909074020,109.193
1316909134020,108.486
1316909194020,108.703
1316909254020,108.977
1316909314020,108.411
1316909374020,109.150
1316909434020,108.534
1316909494020,108.819
1316909554020,108.957
1316909614020,108.402
1316909674020,108.886
1316909734020,109.227
1316909794020,108.931
1316909854020,108.659
1316909914020,109.175
1316909974020,108.913
1316910034020,108.660
1316910094020,108.802
1316910154020,109.288
1316910214020,108.277
1316910274020,108.714
1316910334020,109.066
1316910394020,108.473
1316910454020,108.874
1316910514020,109.024
1316910574020,108.500
1316910634020,108.734
1316910694020,108.742
1316910754020,108.962
1316910814020,109.042
1316910874020,109.354
1316910934020,109.003
1316910994020,108.828
1316911054020,109.288
1316911114020,109.250
1316911174020,109.009
1316911234020,109.506
1316911294020,109.347
1316911354020,109.422
1316911414020,109.106
1316911474020,109.163
1316911534020,109.591
1316911594020,109.421
1316911654020,109.518
1316911714020,110.230
1316911774020,109.936
1316911834020,109.548
1316911894020,109.363
1316911954020,109.900
1316912014020,110.561
1316912074020,109.838
1316912134020,110.391
1316912194020,110.177
1316912254020,110.278
1316912314020,110.009
1316912374020,110.564
1316912434031,110.404
1316912494031,109.546
1316912554031,110.351
1316912614031,110.533
1316912674031,110.339
1316912734031,110.688
1316912794031,110.349
1316912854031,110.209
1316912914031,110.747
1316912974031,110.069
1316913034031,110.211
1316913094031,110.351
1316913154031,110.784
1316913214031,110.834
1316913274031,111.180
1316913334031,111.075
1316913394031,110.836
1316913454031,110.725
1316913514031,111.231
1316913574031,111.100
1316913634031,111.270
1316913694031,111.053
1316913754031,111.519
1316913814031,110.829
1316913874031,110.657
1316913934031,110.893
1316913994031,110.712
1316914054031,110.794
1316914114031,110.844
1316914174031,111.205
1316914234031,110.863
1316914294031,110.630
1316914354031,110.534
1316914414031,110.967
1316914474031,110.768
1316914534031,111.320
1316914594031,111.348
1316914654031,111.020
1316914714031,110.789
1316914774031,111.265
1316914834031,110.831
1316914894031,110.976
1316914954031,110.842
1316915014031,111.474
1316915074031,111.149
1316915134031,111.424
1316915194031,110.703
1316915254031,111.492
1316915314031,110.816
1316915374031,110.858
1316915434031,111.352
1316915494031,110.743
1316915554031,111.167
1316915614031,111.215
1316915674031,111.254
1316915734031,111.448
1316915794031,111.225
1316915854031,111.182
1316915914031,111.249
1316915974031,111.602
1316916034042,111.508
1316916094042,111.708
1316916154042,111.233
1316916214042,111.152
1316916274042,112.353
1316916334042,111.765
1316916394042,111.215
1316916454042,111.635
1316916514042,111.506
1316916574042,112.172
1316916634042,111.971
1316916694042,111.488
1316916754042,111.452
1316916814042,111.368
1316916874042,111.637
1316916934042,111.739
1316916994042,112.310
1316917054042,111.580
1316917114042,111.446
1316917174042,111.639
1316917234042,111.589
1316917294042,112.411
1316917354042,111.884
1316917414042,111.939
1316917474042,112.099
1316917534042,112.167
1316917594042,111.961
1316917654042,111.710
1316917714042,112.297
1316917774042,111.818
1316917834042,112.532
1316917894042,112.526
1316917954042,113.083
1316918014042,112.368
1316918074042,113.047
1316918134042,112.785
1316918194042,112.877
1316918254042,112.862
1316918314042,112.694
1316918374042,112.713
1316918434042,112.410
1316918494042,112.253
1316918554042,112.344
1316918614042,111.968
1316918674042,112.346
1316918734042,112.253
1316918794042,111.845
1316918854042,112.250
1316918914042,111.807
1316918974042,112.087
1316919034042,112.885
1316919094042,112.035
1316919154042,111.888
1316919214042,111.678
1316919274042,111.576
1316919334042,112.242
1316919394042,112.097
1316919454042,112.368
1316919514042,111.610
1316919574042,112.303
1316919634052,112.404
1316919694052,111.628
1316919754052,111.919
1316919814052,111.721
1316919874052,112.255
1316919934052,112.049
1316919994052,112.200
1316920054052,112.220
1316920114052,112.458
1316920174052,112.634
1316920234052,112.870
1316920294052,112.352
1316920354052,112.963
1316920414052,112.266
1316920474052,112.678
1316920534052,112.039
1316920594052,112.131
1316920654052,112.729
1316920714052,112.293
1316920774052,112.108
1316920834052,113.028
1316920894052,112.502
1316920954052,112.664
1316921014052,112.771
1316921074052,112.759
1316921134052,112.834
1316921194052,113.296
1316921254052,112.481
1316921314052,113.105
1316921374052,112.539
1316921434052,112.546
1316921494052,113.143
1316921554052,112.853
1316921614052,112.786
1316921674052,113.487
1316921734052,112.884
1316921794052,113.251
1316921854052,113.823
1316921914052,113.203
1316921974052,113.195
1316922034052,113.093
1316922094052,113.164
1316922154052,113.057
1316922214052,113.032
1316922274052,113.134
1316922334052,112.984
1316922394052,113.189
1316922454052,113.242
1316922514052,112.604
1316922574052,112.931
1316922634052,112.980
1316922694052,112.419
1316922754052,112.266
1316922814052,112.493
1316922874052,112.677
1316922934052,112.851
1316922994052,112.239
1316923054052,112.809
1316923114052,112.462
1316923174052,112.656
1316923234063,112.635
1316923294063,112.318
1316923354063,112.706
1316923414063,111.794
1316923474063,112.834
1316923534063,112.367
1316923594063,112.394
1316923654063,112.499
1316923714063,112.543
1316923774063,112.362
1316923834063,112.238
1316923894063,112.243
1316923954063,112.296
1316924014063,112.332
1316924074063,112.797
1316924134063,111.943
1316924194063,112.439
1316924254063,112.083
1316924314063,112.255
1316924374063,112.382
1316924434063,112.048
1316924494063,112.312
1316924554063,112.175
1316924614063,111.956
1316924674063,111.910
1316924734063,112.092
1316924794063,112.203
1316924854063,111.897
1316924914063,112.198
1316924974063,111.895
1316925034063,112.107
1316925094063,111.998
1316925154063,112.150
1316925214063,111.830
1316925274063,112.133
1316925334063,112.410
1316925394063,111.942
1316925454063,112.171
1316925514063,112.394
1316925574063,112.145
1316925634063,112.175
1316925694063,112.815
1316925754063,112.858
1316925814063,113.303
1316925874063,113.401
1316925934063,113.514
1316925994063,113.200
1316926054063,112.917
1316926114063,113.448
1316926174063,112.746
1316926234063,113.309
1316926294063,112.706
1316926354063,113.088
1316926414063,113.731
1316926474063,114.047
1316926534063,113.817
1316926594063,113.554
1316926654063,113.252
1316926714063,112.819
1316926774063,112.937
1316926834073,112.402
1316926894073,112.846
1316926954073,111.783
1316927014073,112.112
1316927074073,112.131
1316927134073,111.571
1316927194073,111.686
1316927254073,111.441
1316927314073,111.445
1316927374073,111.449
1316927434073,111.165
1316927494073,111.450
1316927554073,111.196
1316927614073,111.031
1316927674073,111.074
1316927734073,110.853
1316927794073,111.143
1316927854073,110.199
1316927914073,111.112
1316927974073,110.232
1316928034073,110.640
1316928094073,110.244
1316928154073,109.980
1316928214073,110.075
1316928274073,110.328
1316928334073,110.458
1316928394073,110.098
1316928454073,110.820
1316928514073,110.510
1316928574073,109.963
1316928634073,110.132
1316928694073,109.922
1316928754073,110.247
1316928814073,109.649
1316928874073,110.269
1316928934073,110.054
1316928994073,109.484
1316929054073,109.322
1316929114073,109.432
1316929174073,109.493
1316929234073,109.491
1316929294073,109.164
1316929354073,109.360
1316929414073,108.753
1316929474073,109.044
1316929534073,108.841
1316929594073,109.197
1316929654073,109.827
1316929714073,109.246
1316929774073,108.863
1316929834073,109.180
1316929894073,108.851
1316929954073,108.767
1316930014073,109.114
1316930074073,109.726
1316930134073,108.951
1316930194073,108.878
1316930254073,108.754
1316930314073,108.692
1316930374073,109.142
1316930434083,108.618
1316930494083,108.438
1316943694113,111.811
1316943754113,111.287
1316943814113,111.133
1316943874113,110.488
1316943934113,110.895
1316943994113,111.098
1316944054113,111.380
1316944114113,111.128
1316944174113,110.765
1316944234113,111.243
1316944294113,111.043
1316944354113,111.152
1316944414113,111.048
1316944474113,111.067
1316944534113,110.815
1316944594113,110.716
1316944654113,110.761
1316944714113,111.214
1316944774113,111.153
1316944834124,111.023
1316944894124,110.965
1316944954124,110.780
1316945014124,111.144
1316945074124,111.080
1316945134124,111.099
1316945194124,111.167
1316945254124,110.889
1316945314124,110.818
1316945374124,111.117
1316945434124,111.122
1316945494124,111.229
1316945554124,111.701
1316945614124,112.143
1316945674124,111.959
1316945734124,111.393
1316945794124,111.383
1316945854124,112.097
1316945914124,111.770
1316945974124,112.113
1316946034124,111.738
1316946094124,112.520
1316946154124,112.261
1316946214124,112.008
1316946274124,111.847
1316946334124,111.962
1316946394124,112.374
1316946454124,112.099
1316946514124,111.898
1316946574124,112.409
1316946634124,111.866
1316946694124,111.607
1316946754124,111.415
1316946814124,112.184
1316946874124,111.680
1316946934124,111.090
1316946994124,112.195
1316947054124,111.827
1316947114124,111.848
1316947174124,112.010
1316947234124,111.745
1316947294124,111.568
1316947354124,111.671
1316947414124,111.878
1316947474124,111.643
1316947534124,111.932
1316947594124,111.950
1316947654124,111.871
1316947714124,111.944
1316947774124,112.214
1316947834124,112.106
1316947894124,111.835
1316947954124,111.906
1316948014124,111.652
1316948074124,112.274
1316948134124,112.363
1316948194124,111.629
1316948254124,111.955
1316948314124,112.105
1316948374124,111.655
1316948434135,112.012
1316948494135,111.603
1316948554135,112.398
1316948614135,112.389
1316948674135,112.653
1316948734135,111.720
1316948794135,112.886
1316948854135,112.653
1316948914135,112.278
1316948974135,112.346
1316949034135,112.348
1316949094135,112.365
1316949154135,112.285
1316949214135,112.759
1316949274135,112.814
1316949334135,112.999
1316949394135,113.338
1316949454135,112.675
1316949514135,112.934
1316949574135,113.225
1316949634135,112.795
1316949694135,113.339
1316949754135,113.552
1316949814135,113.005
1316949874135,113.827
1316949934135,113.079
1316949994135,113.584
1316950054135,113.337
1316950114135,112.824
1316950174135,113.485
1316950234135,113.352
1316950294135,112.983
1316950354135,113.503
1316950414135,113.311
1316950474135,113.219
1316950534135,113.594
1316950594135,113.976
1316950654135,112.734
1316950714135,113.427
1316950774135,113.357
1316950834135,113.611
1316950894135,112.851
1316950954135,113.570
1316951014135,113.760
1316951074135,113.948
1316951134135,114.092
1316951194135,113.606
1316951254135,113.628
1316951314135,113.450
1316951374135,113.972
1316951434135,113.228
1316951494135,113.398
1316951554135,113.275
1316951614135,113.479
1316951674135,113.578
1316951734135,113.971
1316951794135,113.636
1316951854135,113.951
1316951914135,113.589
1316951974135,114.116
1316952034147,113.923
1316952094147,114.071
1316952154147,114.223
1316952214147,114.148
1316952274147,113.904
1316952334147,114.245
1316952394147,114.103
1316952454147,114.353
1316952514147,114.509
1316952574147,114.316
1316952634147,114.030
1316952694147,114.602
1316952754147,114.142
1316952814147,114.266
1316952874147,114.148
1316952934147,114.581
1316952994147,114.205
1316953054147,114.521
1316953114147,114.248
1316953174147,114.060
1316953234147,113.927
1316953294147,114.389
1316953354147,114.241
1316953414147,114.365
1316953474147,113.988
1316953534147,115.013
1316953594147,114.129
1316953654147,114.383
1316953714147,113.988
1316953774147,114.459
1316953834147,113.866
1316953894147,113.583
1316953954147,114.005
1316954014147,114.549
1316954074147,113.747
1316954134147,113.800
1316954194147,113.760
1316954254147,113.914
1316954314147,113.749
1316954374147,113.347
1316954434147,113.452
1316954494147,114.344
1316954554147,113.632
1316954614147,113.433
1316954674147,113.518
1316954734147,113.464
1316954794147,113.185
1316954854147,113.737
1316954914147,113.487
1316954974147,113.032
1316955034147,113.004
1316955094147,113.026
1316955154147,113.230
1316955214147,113.574
1316955274147,113.680
1316955334147,112.776
1316955394147,112.732
1316955454147,113.073
1316955514147,112.628
1316955574147,112.245
1316955634159,112.849
1316955694159,112.748
1316955754159,113.590
1316955814159,112.749
1316955874159,112.282
1316955934159,112.215
1316955994159,112.554
1316956054159,112.701
1316956114159,112.887
1316956174159,112.413
1316956234159,111.974
1316956294159,112.119
1316956354159,112.521
1316956414159,111.878
1316956474159,112.333
1316956534159,111.951
1316956594159,112.342
1316956654159,112.187
1316956714159,112.307
1316956774159,111.789
1316956834159,112.430
1316956894159,111.972
1316956954159,111.440
1316957014159,111.255
1316958154159,112.207
1316958214159,112.023
1316958274159,111.855
1316958334159,112.182
1316958394159,112.634
1316958454159,112.821
1316958514159,112.335
1316958574159,112.395
1316958634159,112.210
1316958694159,112.382
1316958754159,112.122
1316958814159,112.166
1316958874159,112.694
1316958934159,112.375
1316958994159,112.680
1316959054159,112.353
1316959114159,112.230
1316959174159,112.434
1316959234171,113.014
1316959294171,112.115
1316959354171,112.295
1316959414171,112.624
1316959474171,112.730
1316959534171,111.889
1316959594171,112.878
1316959654171,112.944
1316959714171,112.431
1316959774171,112.388
1316959834171,112.738
1316959894171,112.467
1316959954171,112.247
1316960014171,112.215
1316960074171,112.181
1316960134171,112.513
1316960194171,112.561
1316960254171,111.873
1316960314171,111.922
1316960374171,112.810
1316960434171,111.965
1316960494171,112.199
1316960554171,112.249
1316960614171,111.790
1316960674171,112.630
1316960734171,112.058
1316960794171,112.273
1316960854171,112.592
1316960914171,111.873
1316960974171,111.474
1316961034171,112.058
1316961094171,112.009
1316961154171,111.448
1316961214171,111.518
1316961274171,111.936
1316961334171,111.649
1316961394171,111.493
1316961454171,111.655
1316961514171,111.647
1316961574171,111.399
1316961634171,111.319
1316961694171,111.697
1316961754171,111.424
1316961814171,111.658
1316961874171,111.934
1316961934171,111.610
1316961994171,111.806
1316962054171,111.840
1316962114171,112.075
1316962174171,112.176
1316962234171,112.344
1316962294171,111.626
1316962354171,111.940
1316962414171,111.515
1316962474171,111.656
1316962534171,111.621
1316962594171,111.941
1316962654171,111.698
1316962714171,112.092
1316962774171,111.757
1316962834184,111.880
1316962894184,111.928
1316962954184,111.380
1316963014184,111.574
1316963074184,112.053
1316963134184,111.883
1316963194184,111.805
1316963254184,111.979
1316963314184,112.294
1316963374184,112.344
1316963434184,111.837
1316963494184,112.126
1316963554184,112.016
1316963614184,111.745
1316963674184,112.011
1316963734184,111.917
1316963794184,112.041
1316963854184,112.280
1316963914184,111.622
1316963974184,111.935
1316964034184,112.202
1316964094184,111.821
1316964154184,112.145
1316964214184,112.260
1316964274184,112.856
1316964334184,112.096
1316964394184,112.734
1316964454184,113.590
1316964514184,113.347
1316964574184,113.726
1316964634184,116.236
1316964694184,118.070
1316964754184,117.153
1316964814184,116.810
1316964874184,116.652
1316964934184,115.196
1316964994184,114.387
1316965054184,114.837
1316965114184,114.423
1316965174184,114.189
1316965234184,113.842
1316965294184,113.019
1316965354184,113.225
1316965414184,112.946
1316965474184,112.574
1316965534184,112.838
1316965594184,112.841
1316965654184,112.094
1316965714184,112.194
1316965774184,112.649
1316965834184,113.130
1316965894184,112.317
1316965954184,111.755
1316966014184,112.126
1316966074184,112.217
1316966134184,112.054
1316966194184,112.639
1316966254184,112.293
1316966314184,112.408
1316966374184,112.997
1316966434196,112.572
1316966494196,112.736
1316966554196,112.678
1316966614196,112.744
1316966674196,112.808
1316966734196,111.901
1316966794196,111.832
1316966854196,112.215
1316966914196,112.317
1316966974196,112.424
1316967034196,112.163
1316967094196,112.650
1316967154196,111.950
1316967214196,111.863
1316967274196,112.254
1316967334196,112.247
1316967394196,112.252
1316967454196,113.115
1316967514196,112.382
1316967574196,112.634
1316967634196,112.264
1316967694196,112.179
1316967754196,111.912
1316967814196,111.759
1316967874196,112.274
1316967934196,112.285
1316967994196,112.399
1316968054196,112.175
1316968114196,111.981
1316968174196,112.565
1316968234196,112.601
1316968294196,111.826
1316968354196,112.299
1316968414196,112.789
1316968474196,111.867
1316968534196,112.317
1316968594196,112.591
1316968654196,112.341
1316968714196,113.609
1316968774196,112.739
1316968834196,112.844
1316968894196,112.769
1316968954196,112.995
1316969014196,113.161
1316969074196,112.879
1316969134196,112.545
1316969194196,113.195
1316969254196,112.701
1316969314196,113.547
1316969374196,113.342
1316969434196,112.588
1316969494196,112.507
1316969554196,113.261
1316969614196,112.870
1316969674196,113.541
1316969734196,112.591
1316969794196,113.377
1316969854196,113.138
1316969914196,113.976
1316969974196,113.514
1316970034209,113.841
1316970094209,114.322
1316970154209,113.638
1316970214209,113.353
1316970274209,113.627
1316970334209,113.372
1316970394209,113.730
1316970454209,113.739
1316970514209,113.539
1316970574209,113.682
1316970634209,113.949
1316970694209,113.406
1316970754209,113.606
1316970814209,113.590
1316970874209,113.709
1316970934209,113.689
1316970994209,113.637
1316971054209,113.707
1316971114209,113.817
1316971174209,113.635
1316971234209,112.999
1316971294209,114.022
1316971354209,113.384
1316971414209,113.535
1316971474209,113.509
1316971534209,113.192
1316971594209,112.990
1316971654209,113.472
1316971714209,114.388
1316971774209,113.669
1316971834209,114.214
1316971894209,113.554
1316971954209,113.536
1316972014209,113.799
1316972074209,113.818
1316972134209,114.030
1316972194209,113.792
1316972254209,113.880
1316972314209,113.681
1316972374209,113.839
1316972434209,113.411
1316972494209,113.758
1316972554209,113.543
1316972614209,113.601
1316972674209,113.444
1316972734209,113.853
1316972794209,113.402
1316972854209,113.374
1316972914209,113.658
1316972974209,113.727
1316973034209,113.527
1316973094209,113.949
1316973154209,112.989
1316973214209,113.660
1316973274209,113.738
1316973334209,113.116
1316973394209,113.079
1316973454209,113.291
1316973514209,113.112
1316973574209,113.406
1316973634222,113.484
1316973694222,113.460
1316973754222,113.422
1316973814222,113.711
1316973874222,112.952
1316973934222,113.774
1316973994222,113.384
1316974054222,112.897
1316974114222,113.420
1316974174222,113.101
1316974234222,113.535
1316974294222,113.207
1316974354222,113.408
1316974414222,112.957
1316974474222,113.242
1316974534222,113.229
1316974594222,113.353
1316974654222,113.143
1316974714222,113.020
1316974774222,114.012
1316974834222,113.712
1316974894222,113.173
1316974954222,113.487
1316975014222,113.451
1316975074222,113.946
1316975134222,113.800
1316975194222,113.957
1316975254222,113.752
1316975314222,113.592
1316975374222,113.761
1316975434222,113.562
1316975494222,113.567
1316975554222,113.339
1316975614222,113.557
1316975674222,113.425
1316975734222,113.138
1316975794222,113.215
1316975854222,112.988
1316975914222,113.128
1316975974222,113.239
1316976034222,112.948
1316976094222,113.160
1316976154222,113.295
1316976214222,113.426
1316976274222,113.135
1316976334222,113.242
1316976394222,112.989
1316976454222,112.689
1316976514222,112.909
1316976574222,113.196
1316976634222,112.766
1316976694222,112.286
1316976754222,112.130
1316976814222,112.143
1316976874222,111.724
1316976934222,111.798
1316976994222,112.052
1316977054222,112.994
1316977114222,112.530
1316977174222,111.764
1316977234235,112.200
1316977294235,112.249
1316977354235,111.712
1316977414235,111.150
1316977474235,111.915
1316977534235,112.476
1316977594235,111.850
1316977654235,112.385
1316977714235,111.606
1316977774235,111.998
1316977834235,111.613
1316977894235,111.587
1316977954235,112.302
1316978014235,111.774
1316978074235,111.388
1316978134235,111.966
1316978194235,111.575
1316978254235,111.998
1316978314235,112.213
1316978374235,111.636
1316978434235,111.421
1316978494235,111.647
1316978554235,111.282
1316978614235,111.802
1316978674235,111.361
1316978734235,111.376
1316978794235,111.473
1316978854235,111.682
1316978914235,111.369
1316978974235,111.621
1316979034235,110.947
1316979094235,111.660
1316979154235,111.379
1316979214235,111.614
1316979274235,111.758
1316979334235,111.284
1316979394235,111.246
1316979454235,110.955
1316979514235,110.997
1316979574235,111.014
1316979634235,110.975
1316979694235,111.265
1316979754235,111.164
1316979814235,110.657
1316979874235,111.290
1316979934235,111.172
1316979994235,111.139
1316980054235,110.526
1316980114235,111.140
1316980174235,111.073
1316980234235,111.095
1316980294235,111.578
1316980354235,110.970
1316980414235,110.570
1316980474235,110.513
1316980534235,110.588
1316980594235,110.750
1316980654235,110.582
1316980714235,111.465
1316980774235,110.332
1316980834247,110.740
1316980894247,110.650
1316980954247,110.678
1316981014247,110.358
1316981074247,110.678
1316981134247,110.585
1316981194247,110.740
1316981254247,110.255
1316981314247,110.503
1316981374247,110.104
1316981434247,110.597
1316981494247,110.482
1316981554247,109.938
1316981614247,110.717
1316981674247,110.456
1316981734247,110.836
1316981794247,110.136
1316981854247,110.367
1316981914247,109.713
1316981974247,110.047
1316982034247,109.324
1316982094247,110.176
1316982154247,109.686
1316982214247,110.144
1316982274247,109.616
1316982334247,109.727
1316982394247,110.163
1316982454247,109.871
1316982514247,109.983
1316982574247,110.103
1316982634247,109.785
1316982694247,109.649
1316982754247,109.501
1316982814247,109.762
1316982874247,109.533
1316982934247,109.392
1316982994247,109.772
1316983054247,109.287
1316983114247,109.366
1316983174247,109.433
1316983234247,109.617
1316983294247,109.562
1316983354247,109.426
1316983414247,109.774
1316983474247,109.795
1316983534247,109.594
1316983594247,109.336
1316983654247,109.329
1316983714247,109.568
1316983774247,109.532
1316983834247,109.444
1316983894247,109.665
1316983954247,109.302
1316984014247,109.044
1316984074247,109.456
1316984134247,109.441
1316984194247,109.757
1316984254247,109.548
1316984314247,109.021
1316984374247,109.496
1316984434260,109.857
1316984494260,109.345
1316984554260,109.975
1316984614260,109.640
1316984674260,109.560
1316984734260,109.601
1316984794260,109.718
1316984854260,109.451
1316984914260,109.759
1316984974260,109.277
1316985034260,109.524
1316985094260,109.487
1316985154260,109.208
1316985214260,109.400
1316985274260,109.985
1316985334260,110.140
1316985394260,109.232
1316985454260,109.481
1316985514260,109.763
1316985574260,109.301
1316985634260,108.934
1316985694260,109.358
1316985754260,109.227
1316985814260,109.485
1316985874260,109.098
1316985934260,108.713
1316985994260,108.788
1316986054260,109.083
1316986114260,108.912
1316986174260,109.047
1316986234260,108.448
1316986294260,108.736
1316986354260,108.712
1316986414260,109.301
1316986474260,108.972
1316986534260,108.560
1316986594260,108.073
1316986654260,108.452
1316986714260,109.144
1316986774260,108.288
1316986834260,108.138
1316986894260,108.385
1316986954260,107.955
1316987014260,108.381
1316987074260,108.460
1316987134260,108.471
1316987194260,108.107
1316987254260,108.652
1316987314260,108.749
1316987374260,108.265
1316987434260,108.074
1316987494260,108.327
1316987554260,108.347
1316987614260,108.586
1316987674260,108.043
1316987734260,108.422
1316987794260,108.420
1316987854260,108.422
1316987914260,108.290
1316987974260,108.616
1316988034272,107.931
1316988094272,108.428
1316988154272,108.787
1316988214272,108.052
1316988274272,108.027
1316988334272,108.578
1316988394272,108.139
1316988454272,108.274
1316988514272,108.557
1316988574272,108.372
1316988634272,108.051
1316988694272,108.067
1316988754272,108.102
1316988814272,107.750
1316988874272,107.958
1316988934272,108.594
1316988994272,108.090
1316989054272,108.586
1316989114272,109.162
1316989174272,109.007
1316989234272,108.567
1316989294272,108.371
1316989354272,108.117
1316989414272,108.035
1316989474272,107.989
1316989534272,108.373
1316989594272,108.231
1316989654272,107.243
1316989714272,107.983
1316989774272,108.479
1316989834272,108.338
1316989894272,108.265
1316989954272,107.998
1316990014272,107.982
1316990074272,107.918
1316990134272,107.870
1316990194272,108.497
1316990254272,107.784
1316990314272,107.999
1316990374272,107.987
1316990434272,107.798
1316990494272,107.526
1316990554272,107.603
1316990614272,107.735
1316990674272,107.889
1316990734272,107.777
1316990794272,107.547
1316990854272,107.694
1316990914272,107.482
1316990974272,107.495
1316991034272,107.115
1316991094272,107.317
1316991154272,107.025
1316991214272,107.464
1316991274272,107.359
1316991334272,107.813
1316991394272,107.810
1316991454272,107.773
1316991514272,107.568
1316991574272,107.203
1316991634283,107.220
1316991694283,106.707
1316991754283,107.266
1316991814283,107.726
1316991874283,107.233
1316991934283,107.506
1316991994283,107.473
1316992054283,107.501
1316992114283,108.232
1316992174283,107.766
1316992234283,107.850
1316992294283,107.748
1316992354283,107.239
1316992414283,106.847
1316992474283,107.183
1316992534283,106.916
1316992594283,107.256
1316992654283,107.238
1316992714283,106.894
1316992774283,107.159
1316992834283,106.980
1316992894283,106.656
1316992954283,107.153
1316993014283,106.472
1316993074283,106.839
1316993134283,106.710
1316993194283,106.991
1316993254283,106.353
1316993314283,106.932
1316993374283,107.111
1316993434283,106.624
1316993494283,106.960
1316993554283,107.509
1316993614283,106.865
1316993674283,107.494
1316993734283,107.169
1316993794283,106.971
1316993854283,107.085
1316993914283,106.849
1316993974283,106.961
1316994034283,107.301
1316994094283,107.598
1316994154283,107.400
1316994214283,106.921
1316994274283,106.880
1316994334283,107.523
1316994394283,107.147
1316994454283,107.129
1316994514283,107.191
1316994574283,106.941
1316994634283,106.635
1316994694283,107.370
1316994754283,106.840
1316994814283,107.144
1316994874283,107.136
1316994934283,107.333
1316994994283,107.364
1316995054283,107.214
1316995114283,107.638
1316995174283,107.468