1334966431535,97.2767
1334966491535,97.1978
1334966551535,97.2129
1334966611535,97.4000
1334966671535,97.1376
1334966731535,97.1758
1334966791535,97.0735
1334966851535,96.7569
1334966911535,97.0676
1334966971535,96.9846
1334967031535,97.0928
1334967091535,97.1157
1334967151535,97.0267
1334967211535,96.5634
1334967271535,97.2457
1334967331535,96.7216
1334967391535,97.6221
1334967451535,97.2604
1334967511535,97.3053
1334967571535,97.1259
1334967631535,97.0171
1334967691535,96.7730
1334967751535,96.9175
1334967811535,96.9325
1334967871535,96.8380
1334967931535,96.8486
1334967991535,97.3562
1334968051535,97.4987
1334968111535,97.2586
1334968171535,97.0604
1334968231535,96.9091
1334968291535,97.3432
1334968351535,97.3392
1334968411535,96.9649
1334968471535,97.5347
1334968531535,96.9345
1334968591535,97.0372
1334968651535,96.8593
1334968711535,97.4689
1334968771535,97.3531
1334968831535,97.5745
1334968891535,97.0808
1334968951535,97.4666
1334969011535,97.3897
1334969071535,96.9558
1334969131535,97.1626
1334969191535,97.2462
1334969251535,96.7725
1334969311535,97.2988
1334969371535,97.1893
1334969431535,97.1723
1334969491535,96.6957
1334969551535,97.0773
1334969611535,97.5944
1334969671535,97.5353
1334969731535,96.7252
1334969791535,96.7265
1334969851535,97.1548
1334969911535,97.2235
1334969971535,97.2092
1334970031547,97.4066
1334970091547,97.0577
1334970151547,96.9724
1334970211547,96.9880
1334970271547,96.5648
1334970331547,96.5693
1334970391547,97.2652
1334970451547,96.8640
1334970511547,96.5952
1334970571547,96.9577
1334970631547,97.2091
1334970691547,97.1833
1334970751547,97.0084
1334970811547,97.3316
1334970871547,96.6106
1334970931547,96.9903
1334970991547,96.7435
1334971051547,96.9107
1334971111547,97.2854
1334971171547,96.4585
1334971231547,96.2583
1334971291547,96.7162
1334971351547,96.4422
1334971411547,97.0579
1334971471547,97.1213
1334971531547,96.6021
1334971591547,97.1971
1334971651547,96.8310
1334971711547,97.0260
1334971771547,97.0513
1334971831547,97.2512
1334971891547,98.2213
1334971951547,98.4787
1334972011547,98.4850
1334972071547,97.8444
1334972131547,98.0337
1334972191547,97.5975
1334972251547,96.8726
1334972311547,97.2912
1334972371547,96.6375
1334972431547,96.9655
1334972491547,97.3194
1334972551547,97.2803
1334972611547,96.8624
1334972671547,97.6889
1334972731547,97.1770
1334972791547,97.2011
1334972851547,97.3734
1334972911547,96.9787
1334972971547,97.0210
1334973031547,97.3937
1334973091547,97.4193
1334973151547,97.4718
1334973211547,97.2821
1334973271547,97.4311
1334973331547,97.4126
1334973391547,97.4045
1334973451547,97.1147
1334973511547,97.3984
1334973571547,97.3549
1334973631558,97.1172
1334973691558,97.2793
1334973751558,96.9724
1334973811558,97.3553
1334973871558,97.2036
1334973931558,97.0619
1334973991558,97.1053
1334974051558,97.4818
1334974111558,96.9708
1334974171558,97.2948
1334974231558,97.5768
1334974291558,97.4804
1334974351558,97.4217
1334974411558,97.2339
1334974471558,97.2783
1334974531558,97.5581
1334974591558,97.6704
1334974651558,97.2230
1334974711558,97.5468
1334974771558,97.5918
1334974831558,97.3328
1334974891558,97.5319
1334974951558,97.2813
1334975011558,97.4673
1334975071558,97.6564
1334975131558,97.8387
1334975191558,97.1826
1334975251558,97.5366
1334975311558,97.3574
1334975371558,97.6414
1334975431558,97.7020
1334975491558,97.4849
1334975551558,97.3467
1334975611558,97.7144
1334975671558,97.5123
1334975731558,97.3514
1334975791558,97.4625
1334975851558,97.3363
1334975911558,97.4017
1334975971558,97.7468
1334976031558,97.8567
1334976091558,97.6782
1334976151558,104.904
1334976211558,97.5593
1334976271558,97.8672
1334976331558,97.3617
1334976391558,97.3890
1334976451558,97.3674
1334976511558,97.9447
1334976571558,97.5711
1334976631558,97.5115
1334976691558,97.5133
1334976751558,97.5298
1334976811558,97.5145
1334976871558,97.8263
1334976931558,97.8156
1334976991558,97.7499
1334977051558,97.5540
1334977111558,97.5523
1334977171558,97.2692
1334977231569,97.4555
1334977291569,97.6839
1334977351569,97.6272
1334977411569,97.9240
1334977471569,97.3688
1334977531569,97.4742
1334977591569,98.0001
1334977651569,97.4129
1334977711569,97.3070
1334977771569,97.3754
1334977831569,97.6393
1334977891569,97.5116
1334977951569,97.6621
1334978011569,97.7400
1334978071569,97.6829
1334978131569,97.7517
1334978191569,97.4551
1334978251569,97.3325
1334978311569,97.3400
1334978371569,97.8910
1334978431569,97.8489
1334978491569,97.5174
1334978551569,97.4359
1334978611569,97.3831
1334978671569,97.3403
1334978731569,97.8077
1334978791569,97.8971
1334978851569,97.7197
1334978911569,97.6505
1334978971569,97.8675
1334979031569,97.5740
1334979091569,97.6533
1334979151569,97.5370
1334979211569,98.2458
1334979271569,97.6653
1334979331569,97.8650
1334979391569,97.7980
1334979451569,97.8799
1334979511569,98.3773
1334979571569,98.4665
1334979631569,97.9200
1334979691569,97.9161
1334979751569,98.1837
1334979811569,97.7650
1334979871569,97.5589
1334979931569,97.7572
1334979991569,98.1762
1334980051569,98.2096
1334980111569,98.0586
1334980171569,97.5355
1334980231569,97.9476
1334980291569,97.8533
1334980351569,98.5118
1334980411569,97.9060
1334980471569,97.9276
1334980531569,97.5060
1334980591569,97.7430
1334980651569,97.5761
1334980711569,97.8489
1334980771569,98.1712
1334980831580,98.2151
1334980891580,97.7884
1334980951580,97.9543
1334981011580,98.2659
1334981071580,97.9277
1334981131580,97.6536
1334981191580,98.0352
1334981251580,97.7132
1334981311580,97.7162
1334981371580,98.2307
1334981431580,98.3498
1334981491580,97.9385
1334981551580,98.0218
1334981611580,98.5030
1334981671580,98.1611
1334981731580,98.3095
1334981791580,98.5043
1334981851580,98.2344
1334981911580,97.9446
1334981971580,98.2365
1334982031580,98.3285
1334982091580,98.3457
1334982151580,98.2501
1334982211580,97.9258
1334982271580,98.4581
1334982331580,98.3706
1334982391580,98.4209
1334982451580,98.1063
1334982511580,98.2270
1334982571580,98.2583
1334982631580,97.7909
1334982691580,98.5181
1334982751580,98.1156
1334982811580,98.2514
1334982871580,98.2746
1334982931580,98.5141
1334982991580,98.5246
1334983051580,98.4403
1334983111580,98.1328
1334983171580,98.5870
1334983231580,98.8797
1334983291580,98.3238
1334983351580,99.0117
1334983411580,98.9120
1334983471580,98.8256
1334983531580,98.5564
1334983591580,98.5776
1334983651580,98.2444
1334983711580,98.6812
1334983771580,98.6399
1334983831580,99.0805
1334983891580,98.6992
1334983951580,99.0198
1334984011580,99.0362
1334984071580,99.1322
1334984131580,99.0339
1334984191580,99.7635
1334984251580,99.3817
1334984311580,99.5146
1334984371580,99.2798
1334984431590,99.2499
1334984491590,99.9724
1334984551590,99.4500
1334984611590,99.5684
1334984671590,99.2758
1334984731590,99.8855
1334984791590,100.003
1334984851590,99.5785
1334984911590,99.9518
1334984971590,99.5075
1334985031590,99.5452
1334985091590,99.7806
1334985151590,99.8128
1334985211590,99.8009
1334985271590,99.8914
1334985331590,99.5522
1334985391590,100.243
1334985451590,99.7606
1334985511590,100.128
1334985571590,99.6890
1334985631590,99.7658
1334985691590,99.7965
1334985751590,99.7441
1334985811590,99.8575
1334985871590,99.6595
1334985931590,99.7352
1334985991590,99.5982
1334986051590,99.8685
1334986111590,99.6191
1334986171590,100.227
1334986231590,100.067
1334986291590,99.6738
1334986351590,99.8033
1334986411590,99.5203
1334986471590,99.3265
1334986531590,99.8925
1334986591590,99.0819
1334986651590,100.036
1334986711590,99.7328
1334986771590,99.6268
1334986831590,100.143
1334986891590,99.8762
1334986951590,99.5236
1334987011590,99.5590
1334987071590,99.6950
1334987131590,99.6575
1334987191590,99.7892
1334987251590,99.8164
1334987311590,100.114
1334987371590,99.5096
1334987431590,99.6861
1334987491590,99.6674
1334987551590,99.9466
1334987611590,99.8817
1334987671590,99.3295
1334987731590,99.5300
1334987791590,99.4684
1334987851590,99.0225
1334987911590,99.7095
1334987971590,99.7797
1334988031601,98.9628
1334988091601,99.2799
1334988151601,99.6123
1334988211601,99.3333
1334988271601,99.5245
1334988331601,99.2743
1334988391601,98.8998
1334988451601,99.3018
1334988511601,99.3172
1334988571601,99.0694
1334988631601,99.0342
1334988691601,99.3774
1334988751601,99.5544
1334988811601,99.1447
1334988871601,99.4991
1334988931601,99.1017
1334988991601,98.8818
1334989051601,99.2608
1334989111601,98.8397
1334989171601,99.4842
1334989231601,99.5727
1334989291601,99.4283
1334989351601,99.0438
1334989411601,99.5440
1334989471601,99.0033
1334989531601,99.2909
1334989591601,99.3375
1334989651601,99.0543
1334989711601,99.4309
1334989771601,99.2981
1334989831601,99.3559
1334989891601,99.0717
1334989951601,98.6844
1334990011601,98.8190
1334990071601,99.4339
1334990131601,98.8256
1334990191601,99.2702
1334990251601,98.9504
1334990311601,98.6748
1334990371601,99.1698
1334990431601,99.9388
1334990491601,98.8069
1334990551601,98.6692
1334990611601,98.6350
1334990671601,98.8445
1334990731601,98.9143
1334990791601,98.4698
1334990851601,99.4300
1334990911601,99.0932
1334990971601,99.0331
1334991031601,99.3538
1334991091601,99.5145
1334991151601,99.2123
1334991211601,99.0886
1334991271601,98.8712
1334991331601,98.9762
1334991391601,98.6966
1334991451601,98.6493
1334991511601,98.8333
1334991571601,99.2086
1334991631612,98.8626
1334991691612,99.3584
1334991751612,99.3399
1334991811612,98.8259
1334991871612,98.8186
1334991931612,98.6502
1334991991612,99.4043
1334992051612,98.9451
1334992111612,98.9930
1334992171612,99.0533
1334992231612,99.4213
1334992291612,98.8876
1334992351612,98.8793
1334992411612,99.3339
1334992471612,98.4867
1334992531612,99.0963
1334992591612,99.4365
1334992651612,98.9348
1334992711612,99.4084
1334992771612,99.1973
1334992831612,99.3239
1334992891612,98.4572
1334992951612,97.5910
1334994451612,97.3761
1334994511612,98.5384
1334994571612,98.5164
1334994631612,99.1506
1334994691612,98.4297
1334994751612,98.5072
1334994811612,98.7273
1334994871612,99.0964
1334994931612,98.6180
1334994991612,98.9657
1334995051612,98.9763
1334995111612,98.9425
1334995171612,98.7005
1334995231622,99.1602
1334995291622,98.7750
1334995351622,99.1509
1334995411622,99.2011
1334995471622,99.4203
1334995531622,99.1593
1334995591622,99.0824
1334995651622,98.8152
1334995711622,99.2981
1334995771622,99.1425
1334995831622,99.2673
1334995891622,99.3763
1334995951622,98.9111
1334996011622,98.6545
1334996071622,99.7531
1334996131622,99.2157
1334996191622,99.5012
1334996251622,99.3674
1334996311622,99.6711
1334996371622,99.6994
1334996431622,99.3395
1334996491622,99.0266
1334996551622,99.5888
1334996611622,99.6891
1334996671622,99.6594
1334996731622,99.5493
1334996791622,99.0942
1334996851622,99.2794
1334996911622,99.4013
1334996971622,98.9971
1334997031622,99.5634
1334997091622,99.2125
1334997151622,99.5559
1334997211622,98.9446
1334997271622,99.5696
1334997331622,100.111
1334997391622,99.6420
1334997451622,99.1848
1334997511622,98.8105
1334997571622,99.3700
1334997631622,99.3900
1334997691622,99.4713
1334997751622,99.4174
1334997811622,99.6164
1334997871622,99.1168
1334997931622,99.9581
1334997991622,99.5663
1334998051622,99.2077
1334998111622,99.7460
1334998171622,99.7938
1334998231622,99.7206
1334998291622,99.4723
1334998351622,100.252
1334998411622,99.7341
1334998471622,100.032
1334998531622,99.4631
1334998591622,99.5506
1334998651622,99.9853
1334998711622,99.8788
1334998771622,100.165
1334998831633,99.9396
1334998891633,100.316
1334998951633,100.154
1334999011633,100.243
1334999071633,99.9555
1334999131633,100.177
1334999191633,100.260
1334999251633,99.7679
1334999311633,100.013
1334999371633,99.9068
1334999431633,100.145
1334999491633,100.118
1334999551633,99.9979
1334999611633,100.086
1334999671633,100.247
1334999731633,100.572
1334999791633,100.188
1334999851633,100.470
1334999911633,100.071
1334999971633,100.603
1335000031633,100.555
1335000091633,100.701
1335000151633,100.384
1335000211633,100.926
1335000271633,100.474
1335000331633,101.014
1335000391633,100.320
1335000451633,100.648
1335000511633,100.339
1335000571633,100.599
1335000631633,100.880
1335000691633,100.706
1335000751633,100.614
1335000811633,100.935
1335000871633,100.970
1335000931633,100.688
1335000991633,100.882
1335001051633,100.630
1335001111633,101.192
1335001171633,101.410
1335001231633,101.427
1335001291633,101.105
1335001351633,101.041
1335001411633,100.870
1335001471633,101.615
1335001531633,100.815
1335001591633,101.304
1335001651633,101.000
1335001711633,101.519
1335001771633,100.274
1335001831633,100.743
1335001891633,101.277
1335001951633,101.410
1335002011633,101.105
1335002071633,100.802
1335002131633,101.356
1335002191633,101.437
1335002251633,101.593
1335002311633,101.066
1335002371633,101.751
1335002431644,101.808
1335002491644,101.007
1335002551644,101.107
1335002611644,101.207
1335002671644,101.068
1335002731644,101.279
1335002791644,101.483
1335002851644,101.226
1335002911644,101.519
1335002971644,101.604
1335003031644,101.363
1335003091644,101.722
1335003151644,101.838
1335003211644,101.290
1335003271644,101.703
1335003331644,101.789
1335003391644,101.624
1335003451644,101.993
1335003511644,101.235
1335003571644,101.633
1335003631644,102.004
1335003691644,101.529
1335003751644,102.055
1335003811644,102.078
1335003871644,101.598
1335003931644,101.786
1335003991644,101.923
1335004051644,101.999
1335004111644,101.428
1335004171644,102.053
1335004231644,101.879
1335004291644,101.807
1335004351644,102.172
1335004411644,101.793
1335004471644,101.982
1335004531644,101.845
1335004591644,101.730
1335004651644,102.426
1335004711644,102.095
1335004771644,101.997
1335004831644,101.469
1335004891644,102.272
1335004951644,102.147
1335005011644,101.940
1335005071644,102.306
1335005131644,102.213
1335005191644,101.989
1335005251644,102.497
1335005311644,102.161
1335005371644,102.370
1335005431644,102.044
1335005491644,102.120
1335005551644,102.139
1335005611644,102.353
1335005671644,102.283
1335005731644,102.200
1335005791644,102.197
1335005851644,102.073
1335005911644,101.829
1335005971644,102.247
1335006031654,102.973
1335006091654,102.501
1335006151654,102.211
1335006211654,102.197
1335006271654,102.457
1335006331654,101.901
1335006391654,102.559
1335006451654,102.350
1335006511654,102.449
1335006571654,102.064
1335006631654,101.653
1335006691654,102.098
1335007231654,101.998
1335007291654,102.613
1335007351654,102.111
1335007411654,101.878
1335007471654,102.441
1335007531654,102.449
1335007591654,102.279
1335007651654,102.654
1335007711654,102.442
1335007771654,102.194
1335007831654,102.113
1335007891654,102.663
1335007951654,102.421
1335008011654,102.715
1335008071654,102.324
1335008131654,102.957
1335008191654,102.213
1335008251654,102.638
1335008311654,103.047
1335008371654,103.094
1335008431654,103.183
1335008491654,102.344
1335008551654,102.975
1335008611654,102.862
1335008671654,102.062
1335008731654,102.418
1335008791654,102.375
1335008851654,102.938
1335008911654,102.514
1335008971654,102.168
1335009031654,102.671
1335009091654,102.977
1335009151654,102.460
1335009211654,102.785
1335009271654,102.501
1335009331654,102.267
1335009391654,102.286
1335009451654,102.124
1335009511654,102.539
1335009571654,102.501
1335009631665,102.549
1335009691665,102.042
1335009751665,102.045
1335009811665,102.328
1335009871665,102.166
1335009931665,101.642
1335009991665,102.130
1335010051665,101.724
1335010111665,102.221
1335010171665,102.188
1335010231665,101.941
1335010291665,102.548
1335010351665,102.115
1335010411665,102.258
1335010471665,101.944
1335010531665,102.333
1335010591665,102.379
1335010651665,102.274
1335010711665,102.272
1335010771665,102.112
1335010831665,102.378
1335010891665,102.606
1335010951665,102.157
1335011011665,102.267
1335011071665,102.022
1335011131665,102.032
1335011191665,102.024
1335011251665,102.077
1335011311665,102.072
1335011371665,102.157
1335011431665,102.357
1335011491665,102.102
1335011551665,102.498
1335011611665,101.665
1335011671665,101.994
1335011731665,101.773
1335011791665,101.636
1335011851665,101.661
1335011911665,101.502
1335011971665,101.444
1335012031665,101.667
1335012091665,102.217
1335012151665,101.733
1335012211665,102.105
1335012271665,101.326
1335012331665,101.792
1335012391665,101.462
1335012451665,101.445
1335012511665,101.445
1335012571665,101.414
1335012631665,101.423
1335012691665,101.634
1335012751665,101.907
1335012811665,101.873
1335012871665,100.986
1335012931665,101.474
1335012991665,101.449
1335013051665,101.584
1335013111665,101.491
1335013171665,101.802
1335013231675,101.804
1335013291675,102.357
1335013351675,101.589
1335013411675,101.964
1335013471675,101.794
1335013531675,101.394
1335013591675,101.672
1335013651675,101.755
1335013711675,101.496
1335013771675,101.842
1335013831675,101.597
1335013891675,101.666
1335013951675,101.735
1335014011675,101.460
1335014071675,101.787
1335014131675,101.970
1335014191675,102.118
1335014251675,101.736
1335014311675,101.811
1335014371675,101.637
1335014431675,102.021
1335014491675,101.572
1335014551675,101.405
1335014611675,101.613
1335014671675,101.541
1335014731675,101.847
1335014791675,101.622
1335014851675,101.618
1335014911675,101.954
1335014971675,101.713
1335015031675,102.107
1335015091675,101.557
1335015151675,101.545
1335015211675,101.653
1335015271675,101.639
1335015331675,101.904
1335015391675,101.265
1335015451675,101.498
1335015511675,101.335
1335015571675,101.600
1335015631675,101.926
1335015691675,101.435
1335015751675,101.654
1335015811675,101.465
1335015871675,101.941
1335015931675,101.675
1335015991675,101.802
1335016051675,101.950
1335016111675,101.370
1335016171675,101.520
1335016231675,102.109
1335016291675,101.987
1335016351675,101.616
1335016411675,101.771
1335016471675,101.535
1335016531675,101.945
1335016591675,101.338
1335016651675,101.494
1335016711675,102.146
1335016771675,101.899
1335016831686,101.594
1335016891686,101.680
1335016951686,101.658
1335017011686,101.393
1335017071686,101.159
1335017131686,101.831
1335017191686,101.501
1335017251686,101.001
1335017311686,101.281
1335017371686,101.878
1335017431686,101.726
1335017491686,101.495
1335017551686,101.204
1335017611686,101.343
1335017671686,101.375
1335017731686,101.371
1335017791686,101.640
1335017851686,101.801
1335017911686,101.450
1335017971686,101.543
1335018031686,101.156
1335018091686,101.745
1335018151686,102.081
1335018211686,101.675
1335018271686,101.790
1335018331686,101.757
1335018391686,102.137
1335018451686,101.278
1335018511686,101.583
1335018571686,101.422
1335018631686,101.444
1335018691686,101.418
1335018751686,101.513
1335018811686,101.555
1335018871686,101.219
1335018931686,101.530
1335018991686,102.128
1335019051686,101.452
1335019111686,101.690
1335019171686,101.767
1335019231686,101.685
1335019291686,101.498
1335019351686,101.587
1335019411686,101.644
1335019471686,101.535
1335019531686,101.687
1335019591686,101.185
1335019651686,102.197
1335019711686,101.703
1335019771686,101.394
1335019831686,101.159
1335019891686,102.088
1335019951686,101.470
1335020011686,101.869
1335020071686,101.699
1335020131686,101.665
1335020191686,101.832
1335020251686,102.245
1335020311686,101.790
1335020371686,101.773
1335020431696,101.810
1335020491696,101.565
1335020551696,101.589
1335020611696,101.673
1335020671696,101.764
1335020731696,101.920
1335020791696,102.014
1335020851696,101.486
1335020911696,101.707
1335020971696,101.722
1335021031696,101.989
1335021091696,101.771
1335021151696,101.554
1335021211696,101.476
1335021271696,101.525
1335021331696,102.061
1335021391696,101.847
1335021451696,101.483
1335021511696,101.551
1335021571696,102.082
1335021631696,102.134
1335021691696,102.186
1335021751696,101.919
1335021811696,102.312
1335021871696,101.866
1335021931696,101.658
1335021991696,102.150
1335022051696,101.986
1335022111696,101.730
1335022171696,101.685
1335022231696,101.991
1335022291696,101.486
1335022351696,101.303
1335022411696,101.681
1335022471696,101.535
1335022531696,101.617
1335022591696,101.272
1335022651696,101.650
1335022711696,101.857
1335022771696,101.540
1335022831696,102.222
1335022891696,101.764
1335022951696,101.280
1335023011696,102.082
1335023071696,101.244
1335023131696,101.646
1335023191696,101.525
1335023251696,101.949
1335023311696,101.715
1335023371696,101.973
1335023431696,101.687
1335023491696,102.016
1335023551696,101.665
1335023611696,101.910
1335023671696,101.887
1335023731696,101.920
1335023791696,101.468
1335023851696,101.263
1335023911696,101.561
1335023971696,101.400
1335024031706,101.492
1335024091706,101.218
1335024151706,101.006
1335024211706,101.393
1335024271706,101.499
1335024331706,101.762
1335024391706,101.631
1335024451706,101.723
1335024511706,101.912
1335024571706,101.462
1335024631706,101.758
1335024691706,101.811
1335024751706,101.150
1335024811706,101.284
1335024871706,101.963
1335024931706,101.265
1335024991706,101.327
1335025051706,101.316
1335025111706,101.554
1335025171706,100.989
1335025231706,100.677
1335025291706,101.476
1335025351706,101.031
1335025411706,101.513
1335025471706,101.192
1335025531706,101.310
1335025591706,100.977
1335025651706,101.198
1335025711706,100.629
1335025771706,101.074
1335025831706,101.259
1335025891706,101.152
1335025951706,101.645
1335026011706,101.261
1335026071706,101.174
1335026131706,100.667
1335026191706,100.811
1335026251706,100.993
1335026311706,101.293
1335026371706,101.409
1335026431706,101.136
1335026491706,100.978
1335026551706,101.020
1335026611706,101.427
1335026671706,101.300
1335026731706,101.411
1335026791706,100.884
1335026851706,100.973
1335026911706,101.459
1335026971706,101.336
1335027031706,101.498
1335027091706,101.386
1335027151706,101.548
1335027211706,101.276
1335027271706,101.559
1335027331706,101.642
1335027391706,101.433
1335027451706,101.331
1335027511706,102.085
1335027571706,101.759
1335027631717,101.420
1335027691717,101.029
1335027751717,101.727
1335027811717,101.348
1335027871717,101.244
1335027931717,101.619
1335027991717,101.228
1335028051717,101.466
1335028111717,101.596
1335028171717,101.461
1335028231717,100.816
1335028291717,101.425
1335028351717,101.484
1335028411717,101.121
1335028471717,101.681
1335028531717,101.108
1335028591717,101.764
1335028651717,100.944
1335028711717,101.144
1335028771717,101.684
1335028831717,101.357
1335028891717,101.583
1335028951717,101.420
1335029011717,100.907
1335029071717,101.697
1335029131717,101.805
1335029191717,101.189
1335029251717,101.513
1335029311717,101.280
1335029371717,101.221
1335029431717,101.584
1335029491717,102.103
1335029551717,101.543
1335029611717,101.276
1335029671717,101.930
1335029731717,101.767
1335029791717,101.595
1335029851717,102.234
1335029911717,100.922
1335029971717,102.016
1335030031717,101.663
1335030091717,101.734
1335030151717,102.231
1335030211717,102.237
1335030271717,102.026
1335030331717,102.145
1335030391717,102.138
1335030451717,101.766
1335030511717,102.030
1335030571717,101.761
1335030631717,101.622
1335030691717,101.923
1335030751717,101.681
1335030811717,101.539
1335030871717,102.288
1335030931717,102.443
1335030991717,102.139
1335031051717,102.149
1335031111717,102.354
1335031171717,102.292
1335031231727,101.973
1335031291727,102.249
1335031351727,102.096
1335031411727,102.792
1335031471727,102.007
1335031531727,103.009
1335031591727,102.612
1335031651727,102.880
1335031711727,102.633
1335031771727,102.358
1335031831727,103.003
1335031891727,103.092
1335031951727,102.694
1335032011727,102.978
1335032071727,103.233
1335032131727,102.651
1335032191727,102.469
1335032251727,102.954
1335032311727,102.957
1335032371727,103.465
1335032431727,103.334
1335032491727,102.927
1335032551727,102.711
1335032611727,103.462
1335032671727,103.151
1335032731727,103.405
1335032791727,103.059
1335032851727,103.190
1335032911727,102.935
1335032971727,102.899
1335033031727,102.851
1335033091727,103.575
1335033151727,103.310
1335033211727,102.989
1335033271727,102.993
1335033331727,102.690
1335033391727,103.184
1335033451727,102.897
1335033511727,102.625
1335033571727,102.541
1335033631727,102.952
1335033691727,102.961
1335033751727,102.625
1335033811727,102.791
1335033871727,102.086
1335033931727,102.676
1335033991727,103.183
1335034051727,102.408
1335034111727,102.988
1335034171727,102.866
1335034231727,102.881
1335034291727,102.558
1335034351727,102.952
1335034411727,103.034
1335034471727,102.745
1335034531727,103.174
1335034591727,102.394
1335034651727,102.916
1335034711727,102.935
1335034771727,102.782
1335034831738,103.296
1335034891738,103.328
1335034951738,102.634
1335035011738,102.582
1335035071738,102.727
1335035131738,103.106
1335035191738,102.540
1335035251738,102.450
1335035311738,102.817
1335035371738,102.474
1335035431738,102.888
1335035491738,102.652
1335035551738,102.673
1335035611738,102.916
1335035671738,103.029
1335035731738,102.691
1335035791738,102.490
1335035851738,102.409
1335035911738,102.164
1335035971738,102.224
1335036031738,102.372
1335036091738,102.678
1335036151738,102.334
1335036211738,102.286
1335036271738,102.281
1335036331738,102.307
1335036391738,102.491
1335036451738,102.403
1335036511738,102.275
1335036571738,102.146
1335036631738,102.461
1335036691738,102.114
1335036751738,101.857
1335036811738,101.807
1335036871738,101.979
1335036931738,101.579
1335036991738,101.647
1335037051738,101.888
1335037111738,101.638
1335037171738,101.651
1335037231738,101.496
1335037291738,101.833
1335037351738,101.652
1335037411738,101.570
1335037471738,100.956
1335037531738,101.756
1335037591738,101.664
1335037651738,101.357
1335037711738,101.253
1335037771738,101.253
1335037831738,101.051
1335037891738,101.072
1335037951738,100.747
1335038011738,101.032
1335038071738,101.058
1335038131738,100.974
1335038191738,101.230
1335038251738,101.385
1335038311738,101.222
1335038371738,101.372
1335038431749,101.360
1335038491749,101.150
1335038551749,100.597
1335038611749,100.611
1335038671749,101.392
1335038731749,101.170
1335038791749,100.952
1335038851749,100.657
1335038911749,100.859
1335038971749,101.420
1335039031749,100.836
1335039091749,100.163
1335039151749,101.040
1335039211749,101.145
1335039271749,100.455
1335039331749,100.682
1335039391749,100.727
1335039451749,100.213
1335039511749,100.448
1335039571749,100.481
1335039631749,100.787
1335039691749,101.248
1335039751749,100.638
1335039811749,101.121
1335039871749,100.297
1335039931749,100.990
1335039991749,100.570
1335040051749,101.078
1335040111749,100.579
1335040171749,100.533
1335040231749,100.417
1335040291749,100.211
1335040351749,100.489
1335040411749,100.216
1335040471749,101.204
1335040531749,100.701
1335040591749,100.337
1335040651749,100.836
1335040711749,101.411
1335040771749,100.919
1335040831749,100.962
1335040891749,100.781
1335040951749,100.242
1335041011749,100.711
1335041071749,100.471
1335041131749,100.541
1335041191749,100.323
1335041251749,100.982
1335041311749,100.760
1335041371749,100.187
1335041431749,100.797
1335041491749,100.900
1335041551749,100.337
1335041611749,100.237
1335041671749,100.609
1335041731749,100.705
1335041791749,100.197
1335041851749,100.160
1335041911749,99.9110
1335041971749,100.411
1335042031760,100.052
1335042091760,100.188
1335042151760,99.9175
1335042211760,99.6912
1335042271760,100.466
1335042331760,100.318
1335042391760,100.278
1335042451760,100.158
1335042511760,99.9528
1335042571760,99.6865
1335042631760,100.480
1335042691760,100.262
1335042751760,99.8202
1335042811760,100.185
1335042871760,100.133
1335042931760,100.148
1335042991760,99.6246
1335043051760,99.4404
1335043111760,99.9582
1335043171760,99.9794
1335043231760,99.8745
1335043291760,99.6639
1335043351760,100.004
1335043411760,99.4962
1335043471760,99.6132
1335043531760,99.7445
1335043591760,99.5964
1335043651760,99.9195
1335043711760,100.046
1335043771760,100.018
1335043831760,100.100
1335043891760,99.9218
1335043951760,100.186
1335044011760,100.325
1335044071760,100.395
1335044131760,100.512
1335044191760,100.074
1335044251760,100.105
1335044311760,99.9691
1335044371760,100.047
1335044431760,99.9550
1335044491760,100.467
1335044551760,100.009
1335044611760,100.225
1335044671760,100.414
1335044731760,99.9239
1335044791760,100.427
1335044851760,100.162
1335044911760,99.9252
1335044971760,100.234
1335045031760,100.351
1335045091760,100.308
1335045151760,99.8987
1335045211760,100.775
1335045271760,100.115
1335045331760,100.342
1335045391760,100.372
1335045451760,100.273
1335045511760,100.527
1335045571760,100.277
1335045631771,100.322
1335045691771,100.593
1335045751771,100.312
1335045811771,100.987
1335045871771,100.841
1335045931771,101.240
1335045991771,100.414
1335046051771,100.988
1335046111771,100.682
1335046171771,100.971
1335046231771,100.962
1335046291771,101.119
1335046351771,101.173
1335046411771,100.768
1335046471771,101.117
1335046531771,101.212
1335046591771,101.091
1335046651771,101.442
1335046711771,101.359
1335046771771,101.434
1335046831771,100.910
1335046891771,101.220
1335046951771,101.163
1335047011771,101.487
1335047071771,101.385
1335047131771,101.263
1335047191771,101.356
1335047251771,101.510
1335047311771,101.430
1335047371771,101.389
1335047431771,101.777
1335047491771,101.721
1335047551771,101.581
1335047611771,101.386
1335047671771,101.376
1335047731771,101.483
1335047791771,101.644
1335047851771,101.577
1335047911771,101.829
1335047971771,101.332
1335048031771,101.509
1335048091771,101.737
1335048151771,102.169
1335048211771,101.697
1335048271771,101.609
1335048331771,101.627
1335048391771,101.835
1335048451771,101.639
1335048511771,102.369
1335048571771,101.954
1335048631771,102.059
1335048691771,101.872
1335048751771,101.785
1335048811771,101.481
1335048871771,101.719
1335048931771,101.810
1335048991771,102.040
1335049051771,101.640
1335049111771,101.670
1335049171771,101.824
1335049231783,101.446
1335049291783,102.065
1335049351783,101.818
1335049411783,101.407
1335049471783,101.559
1335049531783,101.822
1335049591783,101.914
1335049651783,101.623
1335049711783,102.247
1335049771783,101.678
1335049831783,101.445
1335049891783,102.029
1335049951783,101.819
1335050011783,101.646
1335050071783,101.740
1335050131783,101.925
1335050191783,101.948
1335050251783,101.566
1335050311783,101.844
1335050371783,101.861
1335050431783,101.987
1335050491783,101.780
1335050551783,101.885
1335050611783,101.679
1335050671783,102.072
1335050731783,101.600
1335050791783,101.849
1335050851783,102.004
1335050911783,101.818
1335050971783,101.879
1335051031783,101.631
1335051091783,101.796
1335051151783,101.855
1335051211783,101.322
1335051271783,101.434
1335051331783,101.490
1335051391783,101.639
1335051451783,101.222
1335051511783,101.280
1335051571783,101.816
1335051631783,101.324
1335051691783,101.668
1335051751783,101.524
1335051811783,101.869
1335051871783,101.468
1335051931783,101.561
1335051991783,101.474
1335052051783,101.361
1335052111783,101.505
1335052171783,101.896
1335052231783,101.421
1335052291783,101.130
1335052351783,101.471
1335052411783,101.346
1335052471783,101.617
1335052531783,100.866
1335052591783,101.460
1335052651783,102.044
1335052711783,101.323
1335052771783,101.645