1341100828791,91.9122
1341100888791,92.3891
1341100948791,92.1418
1341101008791,92.4611
1341101068791,91.9657
1341101128791,92.3939
1341101188791,92.1630
1341101248791,91.8629
1341101308791,92.2157
1341101368791,92.6546
1341101428791,92.7927
1341101488791,92.4294
1341101548791,92.3500
1341101608791,92.4591
1341101668791,92.0631
1341101728791,92.6353
1341101788791,92.2414
1341101848791,91.9479
1341101908791,92.3745
1341101968791,92.1259
1341102028791,92.1806
1341102088791,93.1399
1341102148791,91.9065
1341102208791,91.8060
1341102268791,92.8564
1341102328791,92.4994
1341102388791,92.1434
1341102448791,92.1324
1341102508791,92.6450
1341102568791,91.9452
1341102628791,91.8194
1341102688791,91.8573
1341102748791,92.0289
1341102808791,92.5584
1341102868791,92.3718
1341102928791,92.2467
1341102988791,92.3034
1341103048791,92.4448
1341103108791,91.9616
1341103168791,92.6403
1341103228791,92.5252
1341103288791,92.1294
1341103348791,92.0106
1341103408791,92.2243
1341103468791,92.3736
1341103528791,92.4901
1341103588791,92.4034
1341103648791,92.5253
1341103708791,92.0687
1341103768791,92.0820
1341103828791,92.8041
1341103888791,92.5928
1341103948791,92.5050
1341104008791,92.6329
1341104068791,92.4884
1341104128791,92.9059
1341104188791,92.7534
1341104248791,92.7787
1341104308791,92.5251
1341104368791,92.5760
1341104428802,92.8369
1341104488801,92.7993
1341104548801,92.9235
1341104608802,92.3250
1341104668802,92.7235
1341104728802,92.9577
1341104788802,93.1830
1341104848802,92.8447
1341104908802,93.2061
1341104968802,92.5158
1341105028802,92.9618
1341105088802,92.3875
1341105148802,92.3489
1341105208801,92.8115
1341105268801,92.4430
1341105328801,92.8485
1341105388801,92.4508
1341105448801,92.9778
1341105508801,92.7936
1341105568801,92.4779
1341105628802,92.2087
1341105688802,92.3691
1341105748802,92.7569
1341105808802,92.0692
1341105868801,92.5160
1341105928801,92.7167
1341105988802,92.4809
1341106048802,92.8318
1341106108802,92.3491
1341106168802,92.6034
1341106228802,92.5273
1341106288802,93.1918
1341106348802,92.5674
1341106408802,92.3346
1341106468802,92.4986
1341106528801,92.6863
1341106588801,92.4589
1341106648801,92.2910
1341106708801,92.9120
1341106768801,92.3928
1341106828801,92.3387
1341106888801,92.3778
1341106948802,92.4933
1341107008802,92.2472
1341107068802,92.6754
1341107128802,92.5563
1341107188801,92.8197
1341107248801,93.1075
1341107308802,92.6712
1341107368802,92.6273
1341107428802,92.4675
1341107488802,92.8331
1341107548802,92.6195
1341107608802,93.1907
1341107668802,92.7195
1341107728802,92.3790
1341107788802,92.8464
1341107848802,92.9756
1341107908801,92.6818
1341107968801,92.3782
1341108028811,92.9128
1341108088811,93.0037
1341108148811,92.8721
1341108208811,92.9696
1341108268811,92.7266
1341108328811,92.7807
1341108388811,93.0653
1341108448811,92.4462
1341108508811,92.6745
1341108568811,92.9051
1341108628811,92.4328
1341108688811,92.7462
1341108748811,92.6900
1341108808811,92.5960
1341108868811,92.3196
1341108928811,92.5850
1341108988811,93.1006
1341109048811,92.4076
1341109108811,92.3457
1341109168811,92.7570
1341109228811,92.4912
1341109288811,92.5656
1341109348811,92.5333
1341109408811,92.6338
1341109468811,92.5527
1341109528811,93.0320
1341109588811,92.5783
1341109648811,92.6940
1341109708811,92.1088
1341109768811,92.7685
1341109828811,92.7365
1341109888811,93.3028
1341109948811,93.2837
1341110008811,92.7453
1341110068811,92.6270
1341110128811,92.4776
1341110188811,92.6181
1341110248811,92.6985
1341110308811,92.9854
1341110368811,93.4346
1341110428811,92.5523
1341110488811,93.5571
1341110548811,92.8567
1341110608811,93.0185
1341110668811,92.3797
1341110728811,92.5037
1341110788811,92.8471
1341110848811,92.8556
1341110908811,92.8822
1341110968811,92.4231
1341111028811,92.6082
1341111088811,92.3704
1341111148811,92.6993
1341111208811,92.6046
1341111268811,92.7261
1341111328811,92.7518
1341111388811,92.9031
1341111448811,92.7458
1341111508811,92.5509
1341111568811,92.3979
1341111628821,92.3217
1341111688821,92.4930
1341111748821,92.7968
1341111808821,92.6580
1341111868821,92.5231
1341111928821,92.5765
1341111988821,92.2646
1341112048821,92.7087
1341112108821,92.3106
1341112168821,92.4626
1341112228821,92.6554
1341112288821,92.5070
1341112348821,92.4156
1341112408821,92.5600
1341112468821,92.4565
1341112528821,91.9461
1341112588821,92.4737
1341112648821,92.1405
1341112708821,92.1979
1341112768821,92.3464
1341112828821,91.9378
1341112888821,92.0862
1341112948821,92.3126
1341113008821,92.6812
1341113068821,92.5634
1341113128821,92.2941
1341113188821,92.2394
1341113248821,92.5022
1341113308821,92.6427
1341113368821,92.2045
1341113428821,92.8699
1341113488821,92.4140
1341113548821,92.1573
1341113608821,92.7776
1341113668821,92.7112
1341113728821,92.7116
1341113788821,92.7949
1341113848821,92.5412
1341113908821,92.4888
1341113968821,92.6103
1341114028821,92.3464
1341114088821,92.3307
1341114148821,92.5921
1341114208821,92.6628
1341114268821,92.8729
1341114328821,92.5357
1341114388821,92.6491
1341114448821,92.3980
1341114508821,93.1706
1341114568821,92.3321
1341114628821,92.1994
1341114688821,92.4799
1341114748821,92.2156
1341114808821,92.7614
1341114868821,92.2341
1341114928821,92.5080
1341114988821,92.0718
1341115048821,92.0297
1341115108821,92.4371
1341115168821,93.0286
1341115228830,92.2676
1341115288830,92.5807
1341115348830,92.8686
1341115408830,92.7219
1341115468830,92.5548
1341115528830,92.3152
1341115588830,92.4933
1341115648830,92.3608
1341115708830,92.4007
1341115768830,92.1787
1341115828830,92.8331
1341115888830,92.3711
1341115948830,92.6917
1341116008830,92.6074
1341116068830,92.6479
1341116128830,91.7092
1341116188830,92.3790
1341116248830,92.3867
1341116308830,92.6113
1341116368830,92.4812
1341116428830,92.1371
1341116488830,92.4254
1341116548830,92.4678
1341116608830,92.6890
1341116668830,93.0162
1341116728830,92.7064
1341116788830,92.9629
1341116848830,92.7648
1341116908830,92.5541
1341116968830,92.6323
1341117028830,92.4761
1341117088830,92.1101
1341117148830,92.2314
1341117208830,92.3946
1341117268830,92.2176
1341117328830,92.8481
1341117388830,93.0376
1341117448830,92.7592
1341117508830,92.6311
1341117568830,92.9189
1341117628830,92.2772
1341117688830,92.3506
1341117748830,92.4729
1341117808830,92.1141
1341117868830,92.5746
1341117928830,92.7304
1341117988830,92.3179
1341118048830,92.4535
1341118108830,92.4943
1341118168830,92.3534
1341118228830,92.0693
1341118288830,92.4606
1341118348830,92.1239
1341118408830,92.1638
1341118468830,92.2519
1341118528830,92.2600
1341118588830,92.1463
1341118648830,91.6831
1341118708830,91.6567
1341118768830,91.3777
1341118828840,92.2206
1341118888840,92.2172
1341118948840,91.6835
1341119008839,92.3354
1341119068839,92.1055
1341119128839,91.9273
1341119188840,91.7892
1341119248840,91.8617
1341119308840,92.1799
1341119368840,91.6128
1341119428840,92.0508
1341119488840,91.5951
1341119548840,92.0300
1341119608840,91.9229
1341119668840,92.3439
1341119728839,91.9325
1341119788839,91.6806
1341119848839,92.1108
1341119908839,91.9969
1341119968839,91.9890
1341120028839,91.5167
1341120088839,91.9985
1341120148839,92.2397
1341120208840,91.8615
1341120268840,92.0881
1341120328840,92.0504
1341120388839,92.3525
1341120448839,91.8837
1341120508840,92.2102
1341120568840,92.1583
1341120628840,92.0176
1341120688840,91.9339
1341120748840,92.3019
1341120808840,91.9098
1341120868840,92.0798
1341120928840,91.5692
1341120988840,92.2519
1341121048839,92.0080
1341121108839,91.8246
1341121168839,92.1285
1341121228839,92.1857
1341121288839,91.7206
1341121348839,92.0350
1341121408839,92.1205
1341121468839,91.7031
1341121528840,91.8554
1341121588840,92.3379
1341121648840,92.1659
1341121708839,92.6105
1341121768839,92.1272
1341121828839,92.1477
1341121888840,92.5245
1341121948840,91.9792
1341122008840,92.3063
1341122068840,92.4741
1341122128840,92.4449
1341122188840,92.2789
1341122248840,91.5372
1341122308840,92.2570
1341122368840,92.4632
1341122428849,92.1516
1341122488849,92.2484
1341122548849,91.7667
1341122608849,91.9293
1341122668849,92.4546
1341122728849,91.8225
1341122788849,92.0673
1341122848849,92.6703
1341122908849,92.1919
1341122968849,92.5639
1341123028849,92.2934
1341123088849,92.1180
1341123148849,92.1106
1341123208849,92.5281
1341123268849,92.3885
1341123328849,92.6906
1341123388849,91.7267
1341123448849,92.4115
1341123508849,92.4152
1341123568849,92.7572
1341123628849,92.8594
1341123688849,92.6059
1341123748849,92.0538
1341123808849,92.2383
1341123868849,92.3932
1341123928849,91.9831
1341123988849,92.4372
1341124048849,92.9706
1341124108849,92.4039
1341124168849,92.2954
1341124228849,92.4779
1341124288849,92.5597
1341124348849,92.3408
1341124408849,92.2996
1341124468849,92.7132
1341124528849,92.3610
1341124588849,92.7979
1341124648849,92.2584
1341124708849,92.3553
1341124768849,92.4902
1341124828849,92.9814
1341124888849,92.3521
1341124948849,92.1981
1341125008849,92.0190
1341125068849,92.3235
1341125128849,92.1934
1341125188849,92.0553
1341125248849,92.8444
1341125308849,92.6061
1341125368849,92.6235
1341125428849,92.7194
1341125488849,93.2365
1341125548849,92.6552
1341125608849,92.8528
1341125668849,92.5704
1341125728849,92.1249
1341125788849,92.8289
1341125848849,92.3216
1341125908849,92.8254
1341125968849,92.8291
1341126028858,92.7736
1341126088858,92.7747
1341126148858,92.8573
1341126208858,92.9127
1341126268858,93.2304
1341126328858,92.6464
1341126388858,92.3278
1341126448858,92.6314
1341126508858,92.5511
1341126568858,93.0348
1341126628858,92.6929
1341126688858,93.0551
1341126748858,92.5599
1341126808858,93.2227
1341126868858,93.4423
1341126928858,93.9977
1341126988858,93.7069
1341127048858,93.6429
1341127108858,93.4567
1341127168858,93.8955
1341127228858,92.9569
1341127288858,93.1842
1341127348858,93.2308
1341127408858,93.8853
1341127468858,94.1136
1341127528858,93.4898
1341127588858,92.9753
1341127648858,93.3016
1341127708858,93.0217
1341127768858,92.9619
1341127828858,92.8584
1341127888858,92.6729
1341127948858,92.9354
1341128008858,92.6783
1341128068858,93.1959
1341128128858,92.9214
1341128188858,92.9643
1341128248858,92.8356
1341128308858,93.1442
1341128368858,92.9331
1341128428858,92.7474
1341128488858,92.3738
1341128548858,92.8542
1341128608858,93.1622
1341128668858,92.4565
1341128728858,92.7956
1341128788858,92.6118
1341128848858,92.3947
1341128908858,92.8845
1341128968858,92.4792
1341129028858,92.5136
1341129088858,92.3780
1341129148858,92.3632
1341129208858,92.0931
1341129268858,92.5084
1341129328858,92.3556
1341129388858,92.3128
1341129448858,92.3027
1341129508858,92.4079
1341129568858,92.3573
1341129628867,92.8362
1341129688867,92.6373
1341129748867,92.9538
1341129808867,92.6476
1341129868867,92.5831
1341129928867,92.3511
1341129988867,92.5829
1341130048867,92.4689
1341130108867,92.1374
1341130168867,92.4424
1341130228867,92.6774
1341130288867,92.2119
1341130348867,92.6491
1341130408867,92.3756
1341130468867,91.7662
1341130528867,91.7820
1341130588867,92.1853
1341130648867,91.6320
1341130708867,92.0340
1341130768867,92.1146
1341130828867,92.3611
1341130888867,92.2812
1341130948867,92.5394
1341131008867,91.8782
1341131068867,92.2336
1341131128867,92.0923
1341131188867,92.7883
1341131248867,91.8336
1341131308867,92.2720
1341131368867,91.8326
1341131428867,91.9359
1341131488867,92.1863
1341131548867,91.8433
1341131608867,92.0154
1341131668867,92.2307
1341131728867,92.2637
1341131788867,92.2034
1341131848867,91.7692
1341131908867,91.7005
1341131968867,91.7750
1341132028867,91.9860
1341132088867,91.4048
1341132148867,91.6212
1341132208867,91.5745
1341132268867,91.6388
1341132328867,91.7168
1341132388867,91.7608
1341132448867,91.7068
1341132508867,91.9547
1341132568867,91.5490
1341132628867,91.6371
1341132688867,91.8483
1341132748867,91.8277
1341132808867,92.2572
1341132868867,91.6186
1341132928867,91.9357
1341132988867,91.3840
1341133048867,92.1891
1341133108867,92.1728
1341133168867,91.7878
1341133228876,91.4695
1341133288876,92.0593
1341133348876,91.7306
1341133408876,91.6824
1341133468876,92.0817
1341133528876,91.6975
1341133588876,92.0347
1341133648876,92.1169
1341133708876,91.8724
1341133768876,92.0369
1341133828876,92.1852
1341133888876,91.7800
1341133948876,92.0271
1341134008876,92.0503
1341134068876,91.8655
1341134128876,91.6661
1341134188876,91.9037
1341134248876,92.0647
1341134308876,91.8586
1341134368876,92.0939
1341134428876,91.8018
1341134488876,91.9415
1341134548876,92.0181
1341134608876,91.6105
1341134668876,91.4917
1341134728876,91.6642
1341134788876,91.1053
1341134848876,92.1220
1341134908876,91.4016
1341134968876,91.2227
1341135028876,91.4766
1341135088876,92.0394
1341135148876,91.3241
1341135208876,91.7781
1341135268876,91.3561
1341135328876,91.7025
1341135388876,91.8460
1341135448876,91.8437
1341135508876,91.3349
1341135568876,91.5349
1341135628876,91.2805
1341135688876,91.4380
1341135748876,91.5240
1341135808876,91.1553
1341135868876,91.5069
1341135928876,91.9553
1341135988876,91.3936
1341136048876,91.3357
1341136108876,91.3514
1341136168876,91.7636
1341136228876,91.5431
1341136288876,91.5352
1341136348876,92.0165
1341136408876,91.8544
1341136468876,91.5133
1341136528876,91.6725
1341136588876,91.6056
1341136648876,91.4623
1341136708876,91.8729
1341136768876,91.2650
1341136828885,91.7744
1341136888885,91.1218
1341136948885,91.6972
1341137008885,91.5625
1341137068885,91.9373
1341137128885,91.6686
1341137188885,91.4620
1341137248885,91.5176
1341137308885,91.7809
1341137368885,91.5314
1341137428885,91.3229
1341137488885,91.6461
1341137548885,91.3369
1341137608885,91.3189
1341137668885,91.8482
1341137728885,91.7874
1341137788885,91.5312
1341137848885,91.3275
1341137908885,91.5403
1341137968885,91.2399
1341138028885,91.4813
1341138088885,91.5350
1341138148885,91.4953
1341138208885,90.7123
1341138268885,91.6688
1341138328885,91.9990
1341138388885,91.0863
1341138448885,91.9053
1341138508885,91.3375
1341138568885,91.8793
1341138628885,91.4518
1341138688885,91.9953
1341138748885,91.7304
1341138808885,91.2991
1341138868885,91.5113
1341138928885,91.4414
1341138988885,91.5466
1341139048885,91.8008
1341139108885,91.7954
1341139168885,91.4542
1341139228885,91.7264
1341139288885,91.4898
1341139348885,91.8426
1341139408885,92.1603
1341139468885,91.2075
1341139528885,91.3970
1341139588885,91.3969
1341139648885,91.7691
1341139708885,91.7401
1341139768885,91.2744
1341139828885,91.5479
1341139888885,91.3625
1341139948885,91.7238
1341140008885,91.5273
1341140068885,91.1955
1341140128885,91.8123
1341140188885,91.6022
1341140248885,91.5022
1341140308885,91.6752
1341140368885,92.0687
1341140428894,91.7280
1341140488894,91.6461
1341140548894,91.5836
1341140608894,91.7051
1341140668894,91.6889
1341140728894,91.6538
1341140788894,91.9420
1341140848894,91.2026
1341140908894,91.7210
1341140968894,91.4515
1341141028894,91.3935
1341141088894,91.2194
1341141148894,91.5577
1341141208894,92.1157
1341141268894,91.5423
1341141328894,91.7572
1341141388894,91.6958
1341141448894,91.7004
1341141508894,91.4443
1341141568894,91.4594
1341141628894,91.5523
1341141688894,91.3293
1341141748894,91.7868
1341141808894,91.7872
1341141868894,92.4352
1341141928894,91.8667
1341141988894,91.3700
1341142048894,91.7185
1341142108894,91.8778
1341142168894,91.6640
1341142228894,91.6544
1341142288894,91.7470
1341142348894,92.0319
1341142408894,91.9318
1341142468894,92.0900
1341142528894,91.8782
1341142588894,91.7408
1341142648894,92.0596
1341142708894,92.1253
1341142768894,92.0835
1341142828894,92.1851
1341142888894,91.2467
1341142948894,91.2128
1341143008894,91.4833
1341143068894,91.8367
1341143128894,91.5775
1341143188894,91.8878
1341143248894,91.5361
1341143308894,91.2033
1341143368894,91.5476
1341143428894,91.1897
1341143488894,91.5278
1341143548894,91.4423
1341143608894,90.9086
1341143668894,91.2988
1341143728894,91.6679
1341143788894,91.6926
1341143848894,91.8349
1341143908894,91.5151
1341143968894,91.1530
1341144028903,91.4291
1341144088903,91.5967
1341144148903,91.1905
1341144208903,91.2828
1341144268903,91.2517
1341144328903,91.8533
1341144388903,91.2427
1341144448903,91.4225
1341144508903,91.5367
1341144568903,91.6732
1341144628903,91.1345
1341144688903,91.4609
1341144748903,91.3998
1341144808903,91.1126
1341144868903,91.7275
1341144928903,91.4892
1341144988903,91.4718
1341145048903,91.2770
1341145108903,91.8536
1341145168903,91.6204
1341145228903,91.4874
1341145288903,91.0523
1341145348903,90.7176
1341145408903,91.2158
1341145468903,90.9370
1341145528903,91.0926
1341145588903,90.7831
1341145648903,90.8492
1341145708903,90.5005
1341145768903,90.8731
1341145828903,90.6176
1341145888903,91.2240
1341145948903,90.7539
1341146008903,90.8777
1341146068903,90.9199
1341146128903,90.7366
1341146188903,90.8384
1341146248903,90.6435
1341146308903,90.5253
1341146368903,92.0516
1341146428903,90.4619
1341146488903,90.9192
1341146548903,90.6392
1341146608903,90.3772
1341146668903,90.8964
1341146728903,91.3284
1341146788903,90.8694
1341146848903,91.2851
1341146908903,90.9740
1341146968903,91.2327
1341147028903,90.7574
1341147088903,90.7746
1341147148903,90.9042
1341147208903,91.0504
1341147268903,90.5990
1341147328903,90.9537
1341147388903,90.4549
1341147448903,92.1178
1341147508903,90.8010
1341147568903,91.0988
1341147628912,90.5916
1341147688912,90.8276
1341147748912,90.2132
1341147808912,90.2620
1341147868912,90.5319
1341147928912,90.7029
1341147988912,90.2596
1341148048912,90.6027
1341148108912,90.4269
1341148168912,90.5441
1341148228912,90.5966
1341148288912,90.3366
1341148348912,90.4073
1341148408912,90.2982
1341148468912,90.0344
1341148528912,90.4858
1341148588912,90.5014
1341148648912,90.4983
1341148708912,90.2348
1341148768912,90.6394
1341148828912,90.5830
1341148888912,90.4017
1341148948912,90.7840
1341149008912,90.7704
1341150148912,91.9253
1341150208912,91.8653
1341150268912,91.2793
1341150328912,92.2701
1341150388912,91.6859
1341150448912,91.9077
1341150508912,91.8370
1341150568912,91.3272
1341150628912,92.0159
1341150688912,91.7462
1341150748912,91.8558
1341150808912,92.0385
1341150868912,91.7290
1341150928912,91.9969
1341150988912,91.5366
1341151048912,91.7384
1341151108912,92.1742
1341151168912,91.8360
1341151228921,91.7155
1341151288921,91.6134
1341151348921,91.9767
1341151408921,91.7123
1341151468921,92.4782
1341151528921,91.9017
1341151588921,92.5797
1341151648921,92.3645
1341151708921,92.4815
1341151768921,91.7788
1341151828921,91.6942
1341151888921,91.5004
1341151948921,91.9720
1341152008921,91.5502
1341152068921,91.7435
1341152128921,92.0830
1341152188921,91.6837
1341152248921,92.0339
1341152308921,91.7855
1341152368921,92.1702
1341152428921,91.9480
1341152488921,91.2354
1341152548921,91.7839
1341152608921,91.9013
1341152668921,92.0431
1341152728921,91.8993
1341152788921,91.8779
1341152848921,91.6023
1341152908921,91.7513
1341152968921,92.1829
1341153028921,92.2452
1341153088921,91.7963
1341153148921,91.9578
1341153208921,91.9727
1341153268921,92.0590
1341153328921,91.7488
1341153388921,91.4782
1341153448921,91.9776
1341153508921,92.3023
1341153568921,91.2903
1341153628921,92.0102
1341153688921,91.9774
1341153748921,91.5801
1341153808921,92.0843
1341153868921,92.2125
1341153928921,91.7541
1341153988921,91.4883
1341154048921,92.3353
1341154108921,91.5480
1341154168921,91.6972
1341154228921,91.1686
1341154288921,91.6483
1341154348921,91.3714
1341154408921,91.6646
1341154468921,91.0854
1341154528921,91.7838
1341154588921,91.6118
1341154648921,91.3910
1341154708921,91.1378
1341154768921,91.0229
1341154828931,91.2076
1341154888931,92.0143
1341154948931,92.1281
1341155008931,91.8491
1341155068931,91.8007
1341155128931,91.2297
1341155188931,91.2617
1341155248931,91.2223
1341155308931,91.3948
1341155368931,91.2324
1341155428931,91.1430
1341155488931,90.8819
1341155548931,91.1453
1341155608931,90.7623
1341155668931,91.0500
1341155728931,90.7755
1341155788931,90.9237
1341155848931,91.3226
1341155908931,90.9969
1341155968931,91.1290
1341156028931,91.0970
1341156088931,90.8074
1341156148931,91.2549
1341156208931,90.6341
1341156268931,91.1463
1341156328931,91.2193
1341156388931,91.1214
1341156448931,90.7824
1341156508931,91.3210
1341156568931,90.9751
1341156628931,91.0866
1341156688931,90.8859
1341156748931,91.2476
1341156808931,90.8821
1341156868931,90.7898
1341156928931,90.9292
1341156988931,91.1041
1341157048931,91.0069
1341157108931,90.7400
1341157168931,91.1662
1341157228931,90.8057
1341157288931,90.6450
1341157348931,90.9050
1341157408931,90.3610
1341157468931,90.8079
1341157528931,90.6962
1341157588931,90.8293
1341157648931,91.1950
1341157708931,91.0993
1341157768931,92.0762
1341157828931,91.5796
1341157888931,91.4085
1341157948931,90.8580
1341158008931,91.3678
1341158068931,90.9378
1341158128931,90.7709
1341158188931,91.0132
1341158248931,90.7316
1341158308931,91.2281
1341158368931,90.9348
1341158428941,90.5951
1341158488941,91.0219
1341158548941,90.5919
1341158608941,90.3412
1341158668941,90.4292
1341158728941,90.4880
1341158788941,90.2986
1341158848941,90.5108
1341158908941,90.5384
1341158968941,90.4421
1341159028941,90.1993
1341159088941,90.5663
1341159148941,90.5605
1341159208941,90.5813
1341159268941,90.8739
1341159328941,90.7610
1341159388941,89.8014
1341159448941,90.4309
1341159508941,90.2047
1341159568941,90.0273
1341159628941,90.1571
1341159688941,90.2778
1341159748941,89.7674
1341159808941,90.0174
1341159868941,90.9808
1341159928941,90.6107
1341159988941,90.7457
1341160048941,90.2846
1341160108941,91.3890
1341160168941,90.8876
1341160228941,90.6180
1341160288941,91.1708
1341160348941,91.2153
1341160408941,91.1403
1341160468941,91.1881
1341160528941,90.6252
1341160588941,90.2508
1341160648941,91.1858
1341160708941,90.2979
1341160768941,90.6291
1341160828941,90.8489
1341160888941,90.3273
1341160948941,90.9063
1341161008941,90.5387
1341161068941,91.0867
1341161128941,90.4522
1341161188941,90.3143
1341161248941,90.4799
1341161308941,89.8819
1341161368941,90.6433
1341161428941,90.2271
1341161488941,91.1436
1341161548941,90.9096
1341161608941,90.7619
1341161668941,90.6791
1341161728941,90.7589
1341161788941,90.9166
1341161848941,91.2172
1341161908941,90.9690
1341161968941,90.9981
1341162028951,90.7882
1341162088951,91.0034
1341162148951,90.7112
1341162208951,91.2430
1341162268951,91.1680
1341162328951,90.9393
1341162388951,91.0533
1341162448951,90.9726
1341162508951,90.4389
1341162568951,91.0530
1341162628951,91.3134
1341162688951,90.5160
1341162748951,90.9051
1341162808951,91.0041
1341162868951,91.1345
1341162928951,90.8749
1341162988951,91.2086
1341163048951,91.0925
1341163108951,91.0510
1341163168951,90.9569
1341163228951,90.7767
1341163288951,91.4141
1341163348951,91.2781
1341163408951,90.6176
1341163468951,91.1041
1341163528951,91.1232
1341163588951,90.9843
1341163648951,90.9012
1341163708951,91.4032
1341163768951,91.0243
1341163828951,91.0684
1341163888951,90.9614
1341163948951,91.1931
1341164008951,90.5346
1341164068951,91.0149
1341164128951,90.9254
1341164188951,90.9453
1341164248951,90.9673
1341164308951,91.5059
1341164368951,90.9564
1341164428951,91.0739
1341164488951,91.2561
1341164548951,91.1976
1341164608951,91.2479
1341164668951,91.2983
1341164728951,91.0159
1341164788951,91.3938
1341164848951,91.1414
1341164908951,91.6373
1341164968951,91.2878
1341165028951,90.8610
1341165088951,91.3435
1341165148951,90.9093
1341165208951,91.4911
1341165268951,91.3983
1341165328951,91.1172
1341165388951,91.1241
1341165448951,91.1718
1341165508951,91.3743
1341165568951,91.4710
1341165628961,91.4454
1341165688961,90.9081
1341165748961,91.6876
1341165808961,91.4568
1341165868961,91.5194
1341165928961,91.1384
1341165988961,91.4360
1341166048961,91.6682
1341166108961,91.2658
1341166168961,91.7783
1341166228961,91.5634
1341166288961,91.6903
1341166348961,91.3882
1341166408961,91.6219
1341166468961,91.3970
1341166528961,91.0208
1341166588961,91.7387
1341166648961,91.4562
1341166708961,91.3942
1341166768961,91.4347
1341166828961,90.9378
1341166888961,91.3614
1341166948961,91.3631
1341167008961,91.2742
1341167068961,91.2638
1341167128961,91.4814
1341167188961,91.2281
1341167248961,91.5616
1341167308961,90.9651
1341167368961,91.3417
1341167428961,91.0821
1341167488961,90.8777
1341167548961,90.8170
1341167608961,91.1463
1341167668961,91.4037
1341167728961,91.1125
1341167788961,91.4351
1341167848961,91.3109
1341167908961,91.3021
1341167968961,91.2673
1341168028961,91.3672
1341168088961,91.1052
1341168148961,91.1304
1341168208961,90.9273
1341168268961,90.9729
1341168328961,91.3358
1341168388961,91.1057
1341168448961,91.1572
1341168508961,91.0137
1341168568961,91.0977
1341168628961,90.6383
1341168688961,91.3978
1341168748961,91.5020
1341168808961,91.1972
1341168868961,91.4707
1341168928961,91.5676
1341168988961,91.4262
1341169048961,91.6508
1341169108961,91.1075
1341169168961,91.5890
1341169228972,91.4589
1341169288972,91.7152
1341169348972,91.5388
1341169408972,91.3854
1341169468972,91.2335
1341169528972,91.1622
1341169588972,91.6862
1341169648972,90.9917
1341169708972,91.2955
1341169768972,91.3574
1341169828972,91.7434
1341169888972,91.3778
1341169948972,92.0523
1341170008972,91.9193
1341170068972,93.1532
1341170128972,93.1335
1341170188972,93.2473
1341170248972,93.5760
1341170308972,93.8227
1341170368972,93.4962
1341170428972,93.5032
1341170488972,93.1997
1341170548972,93.0217
1341170608972,93.0071
1341170668972,92.5473
1341170728972,93.0635
1341170788972,92.4062
1341170848972,92.1820
1341170908972,92.3328
1341170968972,92.6153
1341171028972,92.5017
1341171088972,92.0096
1341171148972,91.6188
1341171208972,91.8656
1341171268972,91.8356
1341171328972,91.9066
1341171388972,91.5253
1341171448972,91.2089
1341171508972,91.6652
1341171568972,91.2429
1341171628972,91.3022
1341171688972,90.7381
1341171748972,91.1544
1341171808972,91.2470
1341171868972,91.2377
1341171928972,91.3831
1341171988972,90.8819
1341172048972,90.6130
1341172108972,91.2649
1341172168972,91.2865
1341172228972,91.2172
1341172288972,90.8131
1341172348972,91.5655
1341172408972,91.3209
1341172468972,90.9810
1341172528972,90.8195
1341172588972,90.8818
1341172648972,91.4782
1341172708972,91.2676
1341172768972,91.2588
1341172828982,91.1083
1341172888982,91.2367
1341172948982,91.1012
1341173008982,90.7187
1341173068982,90.8392
1341173128982,91.2789
1341173188982,91.0319
1341173248982,91.0010
1341173308982,90.7025
1341173368982,91.0478
1341173428982,90.8635
1341173488982,90.9278
1341173548982,90.8524
1341173608982,90.9994
1341173668982,91.3880
1341173728982,90.8513
1341173788982,90.7545
1341173848982,90.4378
1341173908982,90.9508
1341173968982,90.6625
1341174028982,90.6215
1341174088982,90.6680
1341174148982,90.5983
1341174208982,90.9385
1341174268982,90.7790
1341174328982,90.1776
1341174388982,90.4656
1341174448982,90.5890
1341174508982,90.8493
1341174568982,90.2878
1341174628982,90.6544
1341174688982,90.2235
1341174748982,90.7090
1341174808982,90.6602
1341174868982,90.4111
1341174928982,90.4786
1341174988982,90.7266
1341175048982,90.4732
1341175108982,90.6116
1341175168982,90.5914
1341175228982,90.3322
1341175288982,90.4062
1341175348982,89.7168
1341175408982,90.1646
1341175468982,90.5631
1341175528982,90.3664
1341175588982,90.7294
1341175648982,90.3961
1341175708982,90.1664
1341175768982,90.5056
1341175828982,89.8408
1341175888982,89.9497
1341175948982,90.2997
1341176008982,90.4430
1341176068982,90.0958
1341176128982,90.0844
1341176188982,90.5217
1341176248982,90.0193
1341176308982,90.0609
1341176368982,90.3893
1341176428993,90.4937
1341176488993,90.1994
1341176548993,90.2940
1341176608993,90.4937
1341176668993,90.1950
1341176728993,90.1745
1341176788993,90.3661
1341176848993,90.8881
1341176908993,90.4961
1341176968993,90.2445
1341177028993,90.2980
1341177088993,90.4478
1341177148993,90.6561
1341177208993,90.9762
1341177268993,90.4185
1341177328993,91.0198
1341177388993,91.0329
1341177448993,90.9630
1341177508993,90.8665
1341177568993,90.8958
1341177628993,90.4763
1341177688993,90.9384
1341177748993,90.7843
1341177808993,90.2600
1341177868993,90.7406
1341177928993,90.8268
1341177988993,90.8185
1341178048993,90.6532
1341178108993,90.7594
1341178168993,90.5437
1341178228993,90.7261
1341178288993,91.1607
1341178348993,91.0219
1341178408993,90.5735
1341178468993,91.0311
1341178528993,90.5510
1341178588993,90.5042
1341178648993,90.7338
1341178708993,91.3383
1341178768993,90.3599
1341178828993,90.5252
1341178888993,90.8090
1341178948993,90.8294
1341179008993,90.6941
1341179068993,90.5353
1341179128993,90.8260
1341179188993,90.6941
1341179248993,90.9020
1341179308993,90.4322
1341179368993,91.2167
1341179428993,90.4785
1341179488993,90.8008
1341179548993,90.7688
1341179608993,90.4001
1341179668993,90.1400
1341179728993,90.7707
1341179788993,90.7229
1341179848993,90.9853
1341179908993,90.6794
1341179968993,91.0858
1341180029004,90.6753
1341180089004,90.7019
1341180149004,90.9452
1341180209004,90.2747
1341180269004,90.6687
1341180329004,90.8024
1341180389004,90.7248
1341180449004,90.8353
1341180509004,91.0818
1341180569004,90.9843
1341180629004,90.8673
1341180689004,91.3137
1341180749004,90.7120
1341180809004,91.4189
1341180869004,91.2770
1341180929004,91.2090
1341180989004,91.3933
1341181049004,91.0165
1341181109004,91.3724
1341181169004,91.2056
1341181229004,90.8082
1341181289004,90.7949
1341181349004,90.8957
1341181409004,91.4804
1341181469004,91.1793
1341181529004,91.0485
1341181589004,90.9995
1341181649004,91.2321
1341181709004,91.2290
1341181769004,91.6184
1341181829004,91.3121
1341181889004,91.1160
1341181949004,90.8535
1341182009004,91.2929
1341182069004,90.9770
1341182129004,91.1872
1341182189004,91.0393
1341182249004,91.4163
1341182309004,91.1997
1341182369004,91.4757
1341182429004,91.5538
1341182489004,91.2277
1341182549004,91.6729
1341182609004,90.8922
1341182669004,91.2357
1341182729004,91.9015
1341182789004,91.3967
1341182849004,92.0567
1341182909004,91.8709
1341182969004,91.7994
1341183029004,91.6289
1341183089004,92.5123
1341183149004,91.6223
1341183209004,91.7473
1341183269004,91.4366
1341183329004,91.4128
1341183389004,91.5518
1341183449004,92.1988
1341183509004,92.0556
1341183569004,91.5088
1341183629015,91.9975
1341183689015,92.4674
1341183749015,91.9331
1341183809015,91.6920
1341183869015,92.3485
1341183929015,92.2938
1341183989015,92.3167
1341184049015,92.1673
1341184109015,92.5317
1341184169015,92.1584
1341184229015,91.7616
1341184289015,92.1126
1341184349015,91.9135
1341184409015,91.8337
1341184469015,91.4587
1341184529015,92.2508
1341184589015,92.4379
1341184649015,91.8015
1341184709015,92.3130
1341184769015,92.2387
1341184829015,91.7931
1341184889015,92.3262
1341184949015,92.2851
1341185009015,92.3935
1341185069015,92.2676
1341185129015,91.8380
1341185189015,92.0216
1341185249015,92.3992
1341185309015,92.3326
1341185369015,92.7425
1341185429015,92.6390
1341185489015,91.7620
1341185549015,92.2125
1341185609015,92.5584
1341185669015,92.5606
1341185729015,92.3453
1341185789015,92.3635
1341185849015,92.4643
1341185909015,92.6936
1341185969015,92.4579
1341186029015,92.4446
1341186089015,92.4031
1341186149015,92.0656
1341186209015,92.4673
1341186269015,92.3369
1341186329015,92.5810
1341186389015,92.0460
1341186449015,92.3418
1341186509015,92.3691
1341186569015,92.7184
1341186629015,92.2826
1341186689015,92.5506
1341186749015,92.5248
1341186809015,92.5205
1341186869015,92.3902
1341186929015,92.8613
1341186989015,92.6958
1341187049015,92.1531
1341187109015,92.4773
1341187169015,92.3252