1342569631766,91.0866
1342569691766,90.8940
1342569751766,90.8399
1342569811766,90.3639
1342569871766,90.7845
1342569931766,90.5770
1342569991766,91.2688
1342570051766,91.1161
1342570111766,90.8645
1342570171766,90.9165
1342570231766,90.8737
1342570291766,91.0020
1342570351766,90.7064
1342570411766,90.9347
1342570471766,91.2112
1342570531766,91.0386
1342570591766,90.6850
1342570651766,90.5376
1342570711766,91.0107
1342570771766,90.4773
1342570831766,90.4368
1342570891766,90.8790
1342570951766,91.0723
1342571011766,90.9243
1342571071766,90.3403
1342571131766,90.5460
1342571191766,90.4314
1342571251766,90.8533
1342571311766,90.7017
1342571371766,90.2316
1342571431766,90.7827
1342571491766,90.9703
1342571551766,90.6176
1342571611766,90.6594
1342571671766,90.1410
1342571731766,90.5665
1342571791766,91.0502
1342571851766,90.9279
1342571911766,90.4991
1342571971766,90.2345
1342572031766,90.5647
1342572091766,90.4660
1342572151766,90.6510
1342572211766,90.6258
1342572271766,90.4784
1342572331766,90.6950
1342572391766,90.4537
1342572451766,90.4567
1342572511766,90.5884
1342572571766,90.4670
1342572631766,90.2482
1342572691766,90.2693
1342572751766,90.5689
1342572811766,90.4218
1342572871766,90.5535
1342572931766,90.2862
1342572991766,90.5801
1342573051766,90.1372
1342573111766,90.2053
1342573171766,90.2812
1342573231776,90.2064
1342573291776,90.2808
1342573351776,90.1898
1342573411776,90.2313
1342573471776,90.1947
1342573531776,90.6695
1342573591776,90.5585
1342573651776,90.0267
1342573711776,90.6715
1342573771776,90.6277
1342573831776,89.9736
1342573891776,90.2415
1342573951776,90.2887
1342574011776,90.5176
1342574071776,90.2766
1342574131776,90.3015
1342574191776,90.5317
1342574251776,90.5242
1342574311776,90.3193
1342574371776,90.0427
1342574431776,90.3036
1342574491776,90.4087
1342574551776,90.9078
1342574611776,90.6910
1342574671776,90.6644
1342574731776,90.6662
1342574791776,90.7505
1342574851776,90.9199
1342574911776,90.5572
1342574971776,90.4627
1342575031776,90.6300
1342575091776,90.4276
1342575151776,90.8967
1342575211776,90.1614
1342575271776,90.7162
1342575331776,90.5400
1342575391776,90.6645
1342575451776,90.1455
1342575511776,90.6615
1342575571776,90.4983
1342575631776,90.9092
1342575691776,90.9009
1342575751776,90.5119
1342575811776,90.3894
1342575871776,90.8457
1342575931776,90.6542
1342575991776,90.8879
1342576051776,90.4643
1342576111776,91.0444
1342576171776,90.3933
1342576231776,90.7990
1342576291776,90.1806
1342576351776,90.6436
1342576411776,91.0629
1342576471776,90.9410
1342576531776,91.0947
1342576591776,90.6563
1342576651776,90.5080
1342576711776,90.7567
1342576771776,90.6237
1342576831786,90.3399
1342576891786,91.0747
1342576951786,90.6839
1342577011786,90.0205
1342577071786,90.9164
1342577131786,90.9332
1342577191786,90.6185
1342577251786,90.8248
1342577311786,90.5557
1342577371786,91.0390
1342577431786,90.7078
1342577491786,90.5631
1342577551786,90.5800
1342577611786,90.5601
1342577671786,90.6109
1342577731786,90.4954
1342577791786,90.9306
1342577851786,91.1313
1342577911786,90.7041
1342577971786,90.6557
1342578031786,90.5105
1342578091786,90.5175
1342578151786,90.9814
1342578211786,90.5951
1342578271786,90.8029
1342578331786,90.6588
1342578391786,90.9741
1342578451786,91.1447
1342578511786,91.2489
1342578571786,90.9743
1342578631786,90.6408
1342578691786,90.8758
1342578751786,90.6581
1342578811786,90.8017
1342578871786,91.1198
1342578931786,90.8497
1342578991786,90.9977
1342579051786,90.9438
1342579111786,90.8887
1342579171786,90.8125
1342579231786,90.5180
1342579291786,91.1593
1342579351786,90.8380
1342579411786,91.1875
1342579471786,90.9773
1342579531786,90.8618
1342579591786,91.3757
1342579651786,90.8727
1342579711786,90.6843
1342579771786,90.8332
1342579831786,91.3998
1342579891786,91.2540
1342579951786,90.8810
1342580011786,91.4949
1342580071786,90.6426
1342580131786,91.3142
1342580191786,90.5973
1342580251786,90.7582
1342580311786,90.2591
1342580371786,90.4445
1342580431796,90.9388
1342580491796,90.5587
1342580551796,91.2490
1342580611796,90.6359
1342580671796,90.7127
1342580731796,90.7151
1342580791796,90.7515
1342580851796,90.8751
1342580911796,91.1280
1342580971796,90.9128
1342581031796,91.3668
1342581091796,90.8118
1342581151796,90.9853
1342581211796,90.9296
1342581271796,91.1091
1342581331796,91.1257
1342581391796,91.4445
1342581451796,91.1886
1342581511796,91.1543
1342581571796,91.0040
1342581631796,91.6567
1342581691796,91.0315
1342581751796,91.8016
1342581811796,91.4509
1342581871796,91.2212
1342581931796,91.5288
1342581991796,91.5299
1342582051796,91.1195
1342582111796,91.0480
1342582171796,91.2759
1342582231796,91.4508
1342582291796,90.8398
1342582351796,90.5399
1342582411796,91.1752
1342582471796,91.3641
1342582531796,90.9710
1342582591796,90.6072
1342582651796,91.3394
1342582711796,91.1858
1342582771796,90.6835
1342582831796,90.9415
1342582891796,91.2619
1342582951796,91.0249
1342583011796,90.6986
1342583071796,91.0085
1342583131796,90.8699
1342583191796,90.2998
1342583251796,90.9941
1342583311796,91.1168
1342583371796,91.2506
1342583431796,90.9705
1342583491796,91.0004
1342583551796,91.1861
1342583611796,91.1412
1342583671796,91.2164
1342583731796,91.4004
1342583791796,91.0592
1342583851796,91.0308
1342583911796,91.0479
1342583971796,91.1035
1342584031805,90.8492
1342584091805,90.9852
1342584151805,90.6543
1342584211805,90.8820
1342584271805,91.0482
1342584331805,90.5848
1342584391805,91.0539
1342584451805,91.1172
1342584511805,91.3759
1342584571805,90.7433
1342584631805,90.9033
1342584691805,91.1774
1342584751805,90.9538
1342584811805,91.3937
1342584871805,91.4313
1342584931805,91.4995
1342584991805,90.6986
1342585051805,91.2971
1342585111805,91.3177
1342585171805,90.8950
1342585231805,91.0895
1342585291805,90.6860
1342585351805,91.4236
1342585411805,91.0874
1342585471805,91.2814
1342585531805,91.5689
1342585591805,91.3509
1342585651805,91.1866
1342585711805,91.4765
1342585771805,91.0923
1342585831805,90.8643
1342585891805,91.2776
1342585951805,91.3371
1342586011805,90.8587
1342586071805,90.7553
1342586131805,90.8233
1342586191805,91.0033
1342586251805,91.0031
1342586311805,91.0657
1342586371805,90.7635
1342586431805,91.0128
1342586491805,91.0969
1342586551805,91.0959
1342586611805,91.3911
1342586671805,91.2437
1342586731805,91.5601
1342586791805,90.5005
1342586851805,91.4252
1342586911805,91.2078
1342586971805,91.3152
1342587031805,91.3188
1342587091805,91.3790
1342587151805,91.1664
1342587211805,91.3886
1342587271805,91.3697
1342587331805,91.4923
1342587391805,91.3744
1342587451805,90.9605
1342587511805,91.3926
1342587571805,91.4247
1342587631815,91.4352
1342587691815,91.3323
1342587751815,91.5410
1342587811815,91.5256
1342587871815,91.4038
1342587931815,91.9604
1342587991815,91.4071
1342588051815,91.8545
1342588111815,91.6182
1342588171815,91.4522
1342588231815,91.9390
1342588291815,91.8643
1342588351815,91.8361
1342588411815,91.9716
1342588471815,92.0991
1342588531815,91.7200
1342588591815,91.8802
1342588651815,91.6316
1342588711815,91.9610
1342588771815,92.1779
1342588831815,91.5843
1342588891815,92.2373
1342588951815,91.9369
1342589011815,92.0508
1342589071815,92.0188
1342589131815,91.8205
1342589191815,92.1052
1342589251815,91.9153
1342589311815,91.9756
1342589371815,92.1006
1342589431815,91.9396
1342589491815,91.7109
1342589551815,91.6409
1342589611815,91.8799
1342589671815,92.0538
1342589731815,91.8448
1342589791815,92.0855
1342589851815,92.2427
1342589911815,92.2042
1342589971815,92.6360
1342590031815,92.3176
1342590091815,92.3670
1342590151815,92.3830
1342590211815,92.0263
1342590271815,92.0101
1342590331815,92.0714
1342590391815,92.3642
1342590451815,92.6894
1342590511815,92.1670
1342590571815,92.2805
1342590631815,92.2307
1342590691815,92.3255
1342590751815,92.6941
1342590811815,92.8256
1342590871815,92.3929
1342590931815,92.1574
1342590991815,92.1490
1342591051815,92.3789
1342591111815,91.8555
1342591171815,92.4611
1342591231824,92.6758
1342591291824,92.1528
1342591351824,91.7837
1342591411824,92.7148
1342591471824,92.5501
1342591531824,92.5296
1342591591824,92.5953
1342591651824,92.0475
1342591711824,92.5062
1342591771824,92.8528
1342591831824,92.0508
1342591891824,92.3714
1342591951824,92.7400
1342592011824,92.2489
1342592071824,92.3955
1342592131824,92.5625
1342592191824,92.4106
1342592251824,92.3687
1342592311824,92.1784
1342592371824,92.2932
1342592431824,92.4500
1342592491824,92.5224
1342592551824,92.4430
1342592611824,91.5500
1342592671824,92.1496
1342592731824,92.2202
1342592791824,91.8572
1342592851824,92.0295
1342592911824,92.0106
1342592971824,91.9265
1342593031824,92.3439
1342593091824,91.8479
1342593151824,92.4016
1342593211824,92.2913
1342593271824,92.0239
1342593331824,91.9639
1342593391824,91.9520
1342593451824,91.8580
1342593511824,91.9702
1342593571824,92.0829
1342593631824,92.0176
1342593691824,91.3407
1342593751824,92.3083
1342593811824,91.7823
1342593871824,92.1971
1342593931824,91.6091
1342593991824,91.8365
1342594051824,91.9613
1342594111824,91.9240
1342594171824,92.3857
1342594231824,91.3781
1342594291824,91.8451
1342594351824,91.6750
1342594411824,92.1206
1342594471824,92.0564
1342594531824,92.2412
1342594591824,91.8689
1342594651824,91.7615
1342594711824,91.5881
1342594771824,91.9179
1342594831833,91.9636
1342594891833,91.8013
1342594951833,92.0763
1342595011833,91.8446
1342595071833,91.6750
1342595131833,92.1084
1342595191833,91.7483
1342595251833,91.9828
1342595311833,92.2505
1342595371833,92.1245
1342595431833,92.1792
1342595491833,92.2259
1342595551833,91.7760
1342595611833,92.1563
1342595671833,92.3369
1342595731833,92.1132
1342595791833,92.1655
1342595851833,92.2038
1342595911833,92.2393
1342595971833,92.1905
1342596031833,92.0351
1342596091833,91.7778
1342596151833,91.9187
1342596211833,92.0695
1342596271833,92.1380
1342596331833,91.4918
1342596391833,91.8400
1342596451833,92.2920
1342596511833,92.3527
1342596571833,92.0439
1342596631833,91.8831
1342596691833,91.8516
1342596751833,91.8203
1342596811833,92.2168
1342596871833,92.1101
1342596931833,91.6674
1342596991833,92.2058
1342597051833,92.3509
1342597111833,92.1177
1342597171833,92.1783
1342597231833,92.0752
1342597291833,92.2620
1342597351833,92.3864
1342597411833,92.1634
1342597471833,91.8494
1342597531833,92.2670
1342597591833,92.7213
1342597651833,92.1251
1342597711833,92.3347
1342597771833,92.2707
1342597831833,92.3908
1342597891833,92.1927
1342597951833,92.1066
1342598011833,92.3813
1342598071833,92.0964
1342598131833,91.9876
1342598191833,92.1007
1342598251833,91.7364
1342598311833,92.4816
1342598371833,92.7134
1342598431843,92.4842
1342598491843,92.1160
1342598551843,92.3402
1342598611843,92.6096
1342598671843,91.9188
1342598731843,92.3081
1342598791843,92.0851
1342598851843,92.1057
1342598911843,92.0657
1342598971843,91.9344
1342599031843,92.1207
1342599091843,91.9303
1342599151843,92.7312
1342599211843,92.2839
1342599271843,92.4865
1342599331843,92.2549
1342599391843,92.4992
1342599451843,92.1476
1342599511843,92.1793
1342599571843,92.2118
1342599631843,92.0169
1342599691843,92.3841
1342599751843,91.7168
1342599811843,92.0544
1342599871843,92.2146
1342599931843,92.6691
1342599991843,92.0170
1342600051843,91.9234
1342600111843,92.0105
1342600171843,92.0856
1342600231843,91.8135
1342600291843,92.1298
1342600351843,92.5357
1342600411843,92.4693
1342600471843,92.3438
1342600531843,91.8863
1342600591843,91.9539
1342600651843,92.4337
1342600711843,92.3952
1342600771843,92.0443
1342600831843,92.1097
1342600891843,92.2062
1342600951843,92.6996
1342601011843,92.3276
1342601071843,92.8055
1342601131843,91.6858
1342601191843,92.2593
1342601251843,92.2896
1342601311843,91.9762
1342601371843,91.9811
1342601431843,92.2056
1342601491843,92.1145
1342601551843,91.8737
1342601611843,91.9848
1342601671843,92.0799
1342601731843,92.2849
1342601791843,91.9532
1342601851843,92.0728
1342601911843,92.0812
1342601971843,92.6458
1342602031852,92.7499
1342602091852,92.2603
1342602151852,92.2870
1342602211852,92.2690
1342602271852,92.3402
1342602331852,92.7631
1342602391852,92.5068
1342602451852,92.3526
1342602511852,92.3109
1342602571852,92.2257
1342602631852,92.6320
1342602691852,92.3005
1342602751852,92.6524
1342602811852,92.5738
1342602871852,92.9344
1342602931852,92.5281
1342602991852,93.1065
1342603051852,92.8275
1342603111852,92.4583
1342603171852,92.9070
1342603231852,92.4464
1342603291852,92.4099
1342603351852,92.2722
1342603411852,92.4010
1342603471852,92.4324
1342603531852,92.7646
1342603591852,92.6397
1342603651852,92.3441
1342603711852,92.0367
1342603771852,92.4208
1342603831852,92.6691
1342603891852,92.8702
1342603951852,93.1299
1342604011852,92.9377
1342604071852,92.8097
1342604131852,92.7011
1342604191852,92.9471
1342604251852,92.5526
1342604311852,92.8767
1342604371852,93.1647
1342604431852,92.8514
1342604491852,92.7993
1342604551852,92.6581
1342604611852,92.6799
1342604671852,92.9720
1342604731852,92.5321
1342604791852,92.1673
1342604851852,93.0695
1342604911852,92.7874
1342604971852,92.6448
1342605031852,92.5216
1342605091852,92.4315
1342605151852,92.4863
1342605211852,92.8465
1342605271852,92.2437
1342605331852,92.5754
1342605391852,92.5446
1342605451852,92.8951
1342605511852,92.1207
1342605571852,92.7851
1342605631861,92.7847
1342605691861,93.1093
1342605751861,92.5314
1342605811861,92.7796
1342605871861,92.4869
1342605931861,92.6679
1342605991861,92.6439
1342606051861,92.4928
1342606111861,92.4829
1342606171861,92.4038
1342606231861,92.9946
1342606291861,92.6214
1342606351861,92.7800
1342606411861,92.4963
1342606471861,92.8455
1342606531861,92.2645
1342606591861,92.6671
1342606651861,92.7626
1342606711861,92.6201
1342606771861,92.8733
1342606831861,92.8035
1342606891861,93.2582
1342606951861,93.0356
1342607011861,92.9862
1342607071861,92.7963
1342607131861,93.0659
1342607191861,92.9102
1342607251861,93.0601
1342607311861,92.6982
1342607371861,93.1269
1342607431861,92.8494
1342607491861,93.2266
1342607551861,93.0630
1342607611861,93.2904
1342607671861,93.0164
1342607731861,92.9712
1342607791861,92.9104
1342607851861,93.1124
1342607911861,92.7844
1342607971861,93.2324
1342608031861,93.1080
1342608091861,92.9049
1342608151861,93.0651
1342608211861,93.3002
1342608271861,93.5396
1342608331861,93.3748
1342608391861,93.3029
1342608451861,93.0882
1342608511861,93.1911
1342608571861,93.0334
1342608631861,93.3927
1342608691861,93.6424
1342608751861,93.5213
1342608811861,92.7397
1342608871861,93.3311
1342608931861,93.2990
1342608991861,93.1675
1342609051861,93.5081
1342609111861,93.3063
1342609171861,93.3416
1342609231870,93.5260
1342609291870,93.0646
1342609351870,93.0106
1342609411870,92.7237
1342609471870,93.2828
1342609531870,92.9922
1342609591870,93.3620
1342609651870,93.5519
1342609711870,93.2453
1342609771870,93.6595
1342609831870,93.7181
1342609891870,93.2487
1342609951870,93.0804
1342610011870,93.3838
1342610071870,93.3312
1342610131870,93.3955
1342610191870,93.5309
1342610251870,93.6102
1342610311870,93.7996
1342610371870,93.6803
1342610431870,93.5816
1342610491870,93.0613
1342610551870,93.8303
1342610611870,93.2384
1342610671870,93.3764
1342610731870,93.2502
1342610791870,93.2487
1342610851870,93.6170
1342610911870,93.1259
1342610971870,93.3276
1342611031870,93.6077
1342611091870,93.3950
1342611151870,93.2723
1342611211870,93.2695
1342611271870,93.2699
1342611331870,93.3635
1342611391870,92.7799
1342611451870,93.1029
1342611511870,93.2699
1342611571870,93.5931
1342611631870,93.5090
1342611691870,93.8028
1342611751870,93.3542
1342611811870,93.1892
1342611871870,93.0784
1342611931870,93.4889
1342611991870,93.1857
1342612051870,93.3555
1342612111870,93.1419
1342612171870,93.3089
1342612231870,93.5826
1342612291870,92.9700
1342612351870,93.7460
1342612411870,93.5472
1342612471870,93.7855
1342612531870,93.4455
1342612591870,93.0633
1342612651870,93.5957
1342612711870,92.9912
1342612771870,93.1800
1342612831880,93.9751
1342612891880,93.0208
1342612951880,93.4049
1342613011880,92.7191
1342613071880,93.4389
1342613131880,93.1494
1342613191880,93.3355
1342613251880,93.4504
1342613311880,93.6508
1342613371880,92.9604
1342613431880,93.0577
1342613491880,93.5469
1342613551880,93.1256
1342613611880,93.4885
1342613671880,93.4900
1342613731880,93.1250
1342613791880,93.0832
1342613851880,93.2782
1342613911880,93.4982
1342613971880,93.3868
1342614031880,92.7199
1342614091880,93.2389
1342614151880,93.4728
1342614211880,93.2509
1342614271880,93.1373
1342614331880,93.3351
1342614391880,93.5068
1342614451880,92.9651
1342614511880,92.5523
1342614571880,92.6698
1342614631880,93.3076
1342614691880,93.4885
1342614751880,92.8161
1342614811880,93.1161
1342614871880,93.4262
1342614931880,92.4761
1342614991880,92.8207
1342615051880,92.9593
1342615111880,92.9543
1342615171880,93.4071
1342615231880,92.6837
1342615291880,92.9895
1342615351880,92.9273
1342615411880,93.2680
1342615471880,93.0039
1342615531880,92.5448
1342615591880,93.0857
1342615651880,93.1026
1342615711880,92.8242
1342615771880,93.1987
1342615831880,92.8001
1342615891880,92.7361
1342615951880,93.0213
1342616011880,93.3267
1342616071880,93.3710
1342616131880,92.9433
1342616191880,93.3299
1342616251880,92.7865
1342616311880,93.0454
1342616371880,93.0251
1342616431889,93.1225
1342616491889,92.9838
1342616551889,93.1437
1342616611889,92.5384
1342616671889,92.7685
1342616731889,93.4076
1342616791889,92.9921
1342616851889,93.0813
1342616911889,92.9609
1342616971889,92.8727
1342617031889,92.7376
1342617091889,93.0251
1342617151889,93.2765
1342617211889,93.2011
1342617271889,92.8495
1342617331889,92.6086
1342617391889,92.9312
1342617451889,92.9961
1342617511889,92.7791
1342617571889,93.2412
1342617631889,92.6999
1342617691889,92.6604
1342617751889,92.6575
1342617811889,92.6327
1342617871889,92.3719
1342617931889,92.7386
1342617991889,92.6351
1342618051889,92.8209
1342618111889,93.0900
1342618171889,92.8742
1342618231889,92.6135
1342618291889,92.5183
1342618351889,93.1918
1342618411889,92.4807
1342618471889,92.7787
1342618531889,92.8582
1342618591889,92.4318
1342618651889,92.8728
1342618711889,92.7000
1342618771889,92.6969
1342618831889,92.7530
1342618891889,92.7727
1342618951889,92.1305
1342619011889,92.8367
1342619071889,92.7068
1342619131889,92.9105
1342619191889,92.5875
1342619251889,92.4184
1342619311889,92.4552
1342619371889,92.6842
1342619431889,92.5318
1342619491889,92.5041
1342619551889,92.1716
1342619611889,92.0321
1342619671889,92.6990
1342619731889,92.3496
1342619791889,92.3538
1342619851889,92.3503
1342619911889,92.5269
1342619971889,92.3143
1342620031898,91.8824
1342620091898,92.5886
1342620151898,92.1434
1342620211898,92.1174
1342620271898,91.9146
1342620331898,92.5999
1342620391898,92.7682
1342620451898,92.3255
1342620511898,92.0558
1342620571898,92.3837
1342620631898,92.4368
1342620691898,92.4147
1342620751898,92.1218
1342620811898,92.0341
1342620871898,92.3125
1342620931898,92.4243
1342620991898,91.8965
1342621051898,92.7098
1342621111898,92.9225
1342621171898,92.5798
1342621231898,92.3354
1342621291898,92.4029
1342621351898,92.5686
1342621411898,92.1737
1342621471898,92.5974
1342621531898,92.5573
1342621591898,92.5024
1342621651898,92.6894
1342621711898,92.3388
1342621771898,91.6577
1342621831898,92.0566
1342621891898,92.2250
1342621951898,92.4738
1342622011898,92.3376
1342622071898,92.4546
1342622131898,92.3372
1342622191898,92.3147
1342622251898,92.6034
1342622311898,92.6756
1342622371898,92.4459
1342622431898,92.4836
1342622491898,92.6001
1342622551898,92.9351
1342622611898,92.6306
1342622671898,92.4969
1342622731898,92.6965
1342622791898,92.2111
1342622851898,92.5161
1342622911898,92.2791
1342622971898,92.3792
1342623031898,93.0516
1342623091898,92.8941
1342623151898,92.4698
1342623211898,92.7093
1342623271898,92.6800
1342623331898,92.8059
1342623391898,92.7690
1342623451898,93.0626
1342623511898,92.8090
1342623571898,92.6683
1342623631908,92.4246
1342623691908,92.9533
1342623751908,92.5955
1342623811908,92.0879
1342623871908,92.3747
1342623931908,92.3852
1342623991908,92.6039
1342624051908,92.3175
1342624111908,92.5052
1342624171908,92.6796
1342624231908,92.4475
1342624291908,92.8575
1342624351908,92.7210
1342624411908,92.4731
1342624471908,92.6543
1342624531908,92.4382
1342624591908,92.7031
1342624651908,92.2079
1342624711908,92.4528
1342624771908,92.4724
1342624831908,91.5515
1342624891908,91.8647
1342624951908,92.7158
1342625011908,92.5706
1342625071908,92.5916
1342625131908,92.5858
1342625191908,92.1521
1342625251908,92.4545
1342625311908,92.3804
1342625371908,92.4440
1342625431908,92.6621
1342625491908,92.5634
1342625551908,92.8261
1342625611908,92.6390
1342625671908,92.3255
1342625731908,92.2414
1342625791908,92.4191
1342625851908,92.5028
1342625911908,92.8051
1342625971908,92.3835
1342626031908,92.7094
1342626091908,91.9286
1342626151908,92.0442
1342626211908,92.4972
1342626271908,92.5662
1342626331908,92.5987
1342626391908,92.4447
1342626451908,91.7915
1342626511908,92.8041
1342626571908,92.7460
1342626631908,92.3993
1342626691908,92.4824
1342626751908,92.3964
1342626811908,92.4864
1342626871908,92.8002
1342626931908,92.1965
1342626991908,92.3547
1342627051908,91.8411
1342627111908,92.0864
1342627171908,92.7958
1342627231918,91.8466
1342627291918,92.2655
1342627351918,92.2944
1342627411918,92.5709
1342627471918,92.6276
1342627531918,92.3920
1342627591918,92.2079
1342627651918,92.1146
1342627711918,92.0232
1342627771918,92.0968
1342627831918,92.0898
1342627891918,91.8495
1342627951918,92.0671
1342628011918,92.4453
1342628071918,92.2680
1342628131918,91.8398
1342628191918,91.7385
1342628251918,92.3897
1342628311918,91.9589
1342628371918,92.2567
1342628431918,92.4450
1342628491918,92.0847
1342628551918,92.2947
1342628611918,92.1523
1342628671918,91.6951
1342628731918,92.4765
1342628791918,91.9336
1342628851918,92.2211
1342628911918,91.9685
1342628971918,92.3097
1342629031918,92.0927
1342629091918,92.2881
1342629151918,92.2069
1342629211918,92.5373
1342629271918,92.0946
1342629331918,92.4385
1342629391918,92.4864
1342629451918,92.1133
1342629511918,92.4546
1342629571918,92.1577
1342629631918,92.0061
1342629691918,92.1747
1342629751918,92.5964
1342629811918,91.7780
1342629871918,92.4446
1342629931918,92.3266
1342629991918,92.5379
1342630051918,92.0411
1342630111918,92.1558
1342630171918,92.0299
1342630231918,92.3573
1342630291918,92.6122
1342630351918,92.2420
1342630411918,92.2665
1342630471918,92.6436
1342630531918,92.4710
1342630591918,92.2155
1342630651918,92.0649
1342630711918,92.1652
1342630771918,92.4193
1342630831928,92.3391
1342630891928,92.1050
1342630951928,92.5452
1342631011928,92.0914
1342631071928,92.3048
1342631131928,92.0188
1342631191928,91.9432
1342631251928,92.1547
1342631311928,91.9969
1342631371928,91.9910
1342631431928,92.1735
1342631491928,92.1846
1342632031928,92.1437
1342632091928,91.9243
1342632151928,92.2192
1342632211928,92.4861
1342632271928,92.2112
1342632331928,91.7240
1342632391928,92.3451
1342632451928,92.4540
1342632511928,92.0957
1342632571928,91.8939
1342632631928,92.1287
1342632691928,92.5498
1342632751928,92.1494
1342632811928,92.4668
1342632871928,92.3787
1342632931928,92.0989
1342632991928,92.2586
1342633051928,92.6973
1342633111928,92.2335
1342633171928,92.4579
1342633231928,92.0526
1342633291928,92.6307
1342633351928,92.5702
1342633411928,92.3005
1342633471928,92.1929
1342633531928,91.9192
1342633591928,92.5978
1342633651928,92.2809
1342633711928,92.1073
1342633771928,92.3254
1342633831928,92.3812
1342633891928,92.8570
1342633951928,92.3699
1342634011928,91.9470
1342634071928,92.2909
1342634131928,92.3880
1342634191928,92.4234
1342634251928,92.3857
1342634311928,92.3752
1342634371928,92.0795
1342634431939,92.2019
1342634491939,92.2620
1342634551939,92.1549
1342634611939,92.2812
1342634671939,92.3615
1342634731939,92.5109
1342634791939,92.1794
1342634851939,92.0368
1342634911939,92.1388
1342634971939,92.7884
1342635031939,92.2293
1342635091939,91.9287
1342635151939,92.3608
1342635211939,92.2015
1342635271939,92.7215
1342635331939,92.5745
1342635391939,92.5289
1342635451939,92.3351
1342635511939,91.8560
1342635571939,91.9927
1342635631939,92.3018
1342635691939,92.1433
1342635751939,92.6347
1342635811939,92.4322
1342635871939,92.2371
1342635931939,92.2004
1342635991939,92.2270
1342636051939,92.0915
1342636111939,92.7884
1342636171939,92.5999
1342636231939,92.6432
1342636291939,92.5263
1342636351939,92.6019
1342636411939,92.2906
1342636471939,92.7831
1342636531939,92.7302
1342636591939,92.2838
1342636651939,92.6087
1342636711939,92.6789
1342636771939,92.0851
1342636831939,92.4278
1342636891939,92.8647
1342636951939,92.7771
1342637011939,92.6653
1342637071939,92.6962
1342637131939,92.8664
1342637191939,92.8062
1342637251939,92.8054
1342637311939,92.7721
1342637371939,92.9274
1342637431939,93.0932
1342637491939,92.6714
1342637551939,93.1045
1342637611939,92.8306
1342637671939,93.1572
1342637731939,93.2346
1342637791939,93.2471
1342637851939,93.0835
1342637911939,92.7330
1342637971939,92.6487
1342638031950,92.8895
1342638091950,93.2213
1342638151950,92.6037
1342638211950,93.3379
1342638271950,93.0996
1342638331950,93.5810
1342638391950,93.2983
1342638451950,93.1980
1342638511950,93.1189
1342638571950,93.0117
1342638631950,93.2360
1342638691950,93.8071
1342638751950,93.0859
1342638811950,93.5037
1342638871950,92.9899
1342638931950,93.4162
1342638991950,93.5100
1342639051950,93.4915
1342639111950,93.1382
1342639171950,93.3661
1342639231950,93.6583
1342639291950,93.2643
1342639351950,93.5855
1342639411950,93.9306
1342639471950,93.5086
1342639531950,93.6540
1342639591950,93.2872
1342639651950,93.4142
1342639711950,93.3591
1342639771950,93.6022
1342639831950,93.6049
1342639891950,93.7119
1342639951950,93.4588
1342640011950,93.8869
1342640071950,93.6372
1342640131950,93.5445
1342640191950,93.6535
1342640251950,93.2048
1342640311950,94.0397
1342640371950,93.7918
1342640431950,93.6174
1342640491950,93.7920
1342640551950,93.7150
1342640611950,93.9442
1342640671950,93.9767
1342640731950,94.1862
1342640791950,93.5126
1342640851950,93.8367
1342640911950,94.2721
1342640971950,93.3228
1342641031950,93.2790
1342641091950,93.7867
1342641151950,94.1201
1342641211950,94.1242
1342641271950,93.5905
1342641331950,94.1241
1342641391950,93.8402
1342641451950,93.7940
1342641511950,94.1550
1342641571950,93.9947
1342641631961,93.6661
1342641691961,93.7806
1342641751961,93.9602
1342641811961,93.5461
1342641871961,94.0078
1342641931960,93.6687
1342641991960,93.6514
1342642051960,94.0853
1342642111961,93.5161
1342642171961,93.8528
1342642231961,93.3657
1342642291961,93.5663
1342642351961,93.2520
1342642411961,93.3916
1342642471961,93.4742
1342642531961,93.2223
1342642591961,93.5710
1342642651961,93.8941
1342642711961,93.5974
1342642771961,93.4139
1342642831961,93.0653
1342642891961,93.7038
1342642951961,93.5058
1342643011961,93.3318
1342643071961,94.0301
1342643131961,93.4263
1342643191961,93.8565
1342643251960,93.7385
1342643311960,93.5185
1342643371960,93.4198
1342643431961,93.7137
1342643491961,93.6539
1342643551961,93.7254
1342643611961,93.8125
1342643671961,93.1461
1342643731961,93.7178
1342643791961,93.3289
1342643851961,93.6772
1342643911961,93.8419
1342643971961,93.9562
1342644031961,93.2321
1342644091961,94.2019
1342644151961,93.3852
1342644211961,93.1181
1342644271961,93.4355
1342644331961,93.6203
1342644391961,92.9943
1342644451961,93.5100
1342644511961,93.2585
1342644571961,93.1274
1342644631960,93.5701
1342644691960,93.2547
1342644751960,93.1918
1342644811961,93.4745
1342644871961,93.7699
1342644931961,93.5645
1342644991961,93.9241
1342645051961,93.5365
1342645111961,93.4136
1342645171961,93.0923
1342645231971,93.3194
1342645291971,93.5506
1342645351971,93.5215
1342645411971,93.1435
1342645471971,93.2067
1342645531971,93.3232
1342645591971,93.5571
1342645651971,93.3702
1342645711971,93.2792
1342645771971,93.6750
1342645831971,93.0759
1342645891971,93.5320
1342645951971,93.2671
1342646011971,94.0257
1342646071971,93.4660
1342646131971,93.2050
1342646191971,93.1711
1342646251971,92.8305
1342646311971,93.5399
1342646371971,93.0935
1342646431971,93.1224
1342646491971,93.1331
1342646551971,92.7057
1342646611971,93.2023
1342646671971,92.8216
1342646731971,92.7780
1342646791971,92.8946
1342646851971,93.4035
1342646911971,93.3007
1342646971971,93.2032
1342647031971,92.8493
1342647091971,93.2077
1342647151971,93.0154
1342647211971,93.1197
1342647271971,92.9972
1342647331971,93.5115
1342647391971,93.0361
1342647451971,92.8803
1342647511971,92.6757
1342647571971,92.9766
1342647631971,92.9701
1342647691971,92.6712
1342647751971,93.0162
1342647811971,92.2982
1342647871971,92.7285
1342647931971,92.8120
1342647991971,93.0183
1342648051971,93.1036
1342648111971,93.0617
1342648171971,93.1232
1342648231971,93.0964
1342648291971,93.1003
1342648351971,93.0305
1342648411971,92.7468
1342648471971,92.8156
1342648531971,92.5123
1342648591971,92.7374
1342648651971,92.7800
1342648711971,92.6799
1342648771971,92.3681
1342648831982,93.1339
1342648891982,92.7522
1342648951982,93.0626
1342649011982,93.2685
1342649071982,92.4283
1342649131982,93.1056
1342649191982,93.3180
1342649251982,92.5405
1342649311982,92.8831
1342649371982,92.6953
1342649431982,92.8715
1342649491982,93.2971
1342649551982,92.4826
1342649611982,92.8277
1342649671982,93.0594
1342649731982,93.6129
1342649791982,93.0469
1342649851982,92.9223
1342649911982,93.1036
1342649971982,93.1616
1342650031982,93.1143
1342650091982,92.9705
1342650151982,92.9239
1342650211982,92.8143
1342650271982,93.0881
1342650331982,93.1313
1342650391982,93.0918
1342650451982,92.6525
1342650511982,93.0296
1342650571982,92.8102
1342650631982,93.2414
1342650691982,92.6232
1342650751982,92.9185
1342650811982,93.2019
1342650871982,92.9176
1342650931982,93.1726
1342650991982,93.2318
1342651051982,93.4149
1342651111982,92.9904
1342651171982,93.2852
1342651231982,93.4860
1342651291982,93.3168
1342651351982,92.7902
1342651411982,93.3792
1342651471982,92.8114
1342651531982,92.9882
1342651591982,93.3681
1342651651982,92.7936
1342651711982,93.3606
1342651771982,93.0694
1342651831982,92.7464
1342651891982,92.8871
1342651951982,93.2515
1342652011982,93.1716
1342652071982,93.2736
1342652131982,92.8945
1342652191982,92.8838
1342652251982,92.9842
1342652311982,93.0140
1342652371982,92.8056
1342652431993,92.8984
1342652491993,92.9952
1342652551993,92.8711
1342652611993,93.0148
1342652671993,93.0281
1342652731993,92.8700
1342652791993,92.6848
1342652851993,92.8190
1342652911993,92.7199
1342652971993,92.7216
1342653031993,92.7200
1342653091993,93.1458
1342653151993,92.8221
1342653211993,92.8297
1342653271993,92.6262
1342653331993,93.3700
1342653391993,93.0992
1342653451993,93.0100
1342653511993,92.6519
1342653571993,92.8097
1342653631993,92.1540
1342653691993,92.6663
1342653751993,92.5467
1342653811993,92.4989
1342653871993,92.3261
1342653931993,92.5148
1342653991993,92.7916
1342654051993,92.9807
1342654111993,92.5550
1342654171993,92.7906
1342654231993,93.0370
1342654291993,92.6856
1342654351993,92.4276
1342654411993,92.0196
1342654471993,92.6939
1342654531993,92.8494
1342654591993,92.5548
1342654651993,92.3135
1342654711993,92.4582
1342654771993,92.5521
1342654831993,93.1866
1342654891993,93.0925
1342654951993,92.6526
1342655011993,92.6123
1342655071993,92.4675
1342655131993,92.2477
1342655191993,93.1041
1342655251993,92.9290
1342655311993,92.9999
1342655371993,92.5195
1342655431993,92.6299
1342655491993,92.7498
1342655551993,92.3651
1342655611993,92.7717
1342655671993,92.2090
1342655731993,92.7729
1342655791993,92.5650
1342655851993,92.5111
1342655911993,92.8697
1342655971993,92.1751