1365379230381,107.806
1365379290381,107.763
1365379350381,107.934
1365379410381,107.577
1365379470381,108.001
1365379530381,107.844
1365379590381,107.739
1365379650381,107.922
1365379710381,107.689
1365379770381,107.541
1365379830381,107.635
1365379890381,107.685
1365379950381,107.934
1365380010381,108.294
1365380070381,107.485
1365380130381,107.617
1365380190381,107.597
1365380250381,108.185
1365380310381,107.808
1365380370381,107.368
1365380430381,107.842
1365380490381,107.302
1365380550381,107.697
1365380610381,108.027
1365380670381,107.861
1365380730381,107.432
1365380790381,107.838
1365380850381,107.474
1365380910381,107.457
1365380970381,107.600
1365381030381,107.574
1365381090381,107.951
1365381150381,107.597
1365381210381,107.482
1365381270381,107.963
1365381330381,107.779
1365381390381,108.181
1365381450381,107.667
1365381510381,107.984
1365381570381,107.615
1365381630381,107.649
1365381690381,107.528
1365381750381,107.922
1365381810381,107.560
1365381870381,107.687
1365381930381,107.562
1365381990381,107.284
1365382050381,107.689
1365382110381,107.683
1365382170381,107.589
1365382230381,107.726
1365382290381,107.342
1365382350381,108.040
1365382410381,107.913
1365382470381,107.510
1365382530381,107.675
1365382590381,107.732
1365382650381,107.548
1365382710381,107.491
1365382770381,107.846
1365382830392,107.673
1365382890392,107.488
1365382950392,107.837
1365383010392,108.165
1365383070392,107.436
1365383130392,107.896
1365383190392,107.701
1365383250392,107.643
1365383310392,108.178
1365383370392,107.626
1365383430392,108.204
1365383490392,108.221
1365383550392,107.771
1365383610392,107.608
1365383670392,107.753
1365383730392,108.003
1365383790392,108.292
1365383850392,108.202
1365383910392,108.116
1365383970392,108.144
1365384030392,108.070
1365384090392,107.794
1365384150392,107.950
1365384210392,107.618
1365384270392,107.839
1365384330392,107.801
1365384390392,108.126
1365384450392,108.433
1365384510392,108.052
1365384570392,108.122
1365384630392,108.460
1365384690392,108.430
1365384750392,108.255
1365384810392,107.887
1365384870392,108.270
1365384930392,108.344
1365384990392,108.221
1365385050392,108.634
1365385110392,108.509
1365385170392,108.125
1365385230392,107.765
1365385290392,107.885
1365385350392,108.396
1365385410392,108.048
1365385470392,107.739
1365385530392,108.237
1365385590392,108.182
1365385650392,108.127
1365385710392,108.373
1365385770392,107.875
1365385830392,108.359
1365385890392,107.873
1365385950392,107.603
1365386010392,108.480
1365386070392,107.779
1365386130392,108.139
1365386190392,108.172
1365386250392,107.720
1365386310392,108.046
1365386370392,107.872
1365386430404,108.325
1365386490404,107.948
1365386550404,108.554
1365386610404,107.645
1365386670404,108.246
1365386730404,107.898
1365386790404,107.901
1365386850404,108.323
1365386910404,107.971
1365386970404,107.469
1365387030404,107.768
1365387090404,108.119
1365387150404,108.382
1365387210404,108.066
1365387270404,108.175
1365387330404,107.832
1365387390404,107.501
1365387450404,107.910
1365387510404,107.980
1365387570404,108.453
1365387630404,107.996
1365387690404,108.051
1365387750404,107.628
1365387810404,107.506
1365387870404,107.888
1365387930404,108.221
1365387990404,107.578
1365388050404,107.937
1365388110404,108.141
1365388170404,107.705
1365388230404,108.202
1365388290404,107.418
1365388350404,107.705
1365388410404,108.072
1365388470404,107.751
1365388530404,107.847
1365388590404,107.325
1365388650404,107.704
1365388710404,107.703
1365388770404,107.698
1365388830404,107.753
1365388890404,107.807
1365388950404,107.512
1365389010404,107.714
1365389070404,107.946
1365389130404,107.779
1365389190404,107.618
1365389250404,107.896
1365389310404,107.570
1365389370404,107.492
1365389430404,107.946
1365389490404,107.787
1365389550404,108.199
1365389610404,108.004
1365389670404,107.977
1365389730404,107.824
1365389790404,107.928
1365389850404,108.170
1365389910404,108.016
1365389970404,108.311
1365390030415,108.354
1365390090415,108.537
1365390150415,108.050
1365390210415,108.710
1365390270415,108.265
1365390330415,108.347
1365390390415,108.221
1365390450415,108.196
1365390510415,108.587
1365390570415,108.627
1365390630415,109.005
1365390690415,108.151
1365390750415,108.608
1365390810415,108.568
1365390870415,108.530
1365390930415,108.682
1365390990415,108.470
1365391050415,108.297
1365391110415,108.113
1365391170415,108.462
1365391230415,108.697
1365391290415,108.646
1365391350415,108.605
1365391410415,108.241
1365391470415,108.642
1365391530415,108.129
1365391590415,108.559
1365391650415,108.633
1365391710415,108.538
1365391770415,108.743
1365391830415,108.189
1365391890415,108.238
1365391950415,108.480
1365392010415,108.398
1365392070415,108.640
1365392130415,108.182
1365392190415,108.495
1365392250415,108.757
1365392310415,108.196
1365392370415,108.335
1365392430415,108.642
1365392490415,108.742
1365392550415,108.149
1365392610415,108.322
1365392670415,108.253
1365392730415,108.760
1365392790415,108.671
1365392850415,108.433
1365392910415,108.512
1365392970415,108.745
1365393030415,108.459
1365393090415,108.797
1365393150415,108.847
1365393210415,109.213
1365393270415,108.975
1365393330415,108.893
1365393390415,109.162
1365393450415,109.386
1365393510415,108.963
1365393570415,109.137
1365393630426,109.011
1365393690426,109.132
1365393750426,109.095
1365393810426,108.345
1365393870426,108.859
1365393930426,108.583
1365393990426,108.638
1365394050426,109.127
1365394110426,108.899
1365394170426,109.480
1365394230426,108.950
1365394290426,109.122
1365394350426,108.651
1365394410426,109.714
1365394470426,109.388
1365394530426,109.452
1365394590426,109.483
1365394650426,109.099
1365394710426,109.348
1365394770426,109.487
1365394830426,109.663
1365394890426,109.349
1365394950426,109.296
1365395010426,109.346
1365395070426,109.583
1365395130426,109.669
1365395190426,109.284
1365395250426,109.080
1365395310426,109.354
1365395370426,109.740
1365395430426,109.759
1365395490426,109.579
1365395550426,110.289
1365395610426,109.646
1365395670426,109.864
1365395730426,109.288
1365395790426,110.051
1365395850426,110.121
1365395910426,110.246
1365395970426,110.639
1365396030426,110.369
1365396090426,110.353
1365396150426,110.259
1365396210426,110.702
1365396270426,110.278
1365396330426,110.247
1365396390426,110.770
1365396450426,110.842
1365396510426,109.917
1365396570426,109.644
1365396630426,111.080
1365396690426,110.802
1365396750426,110.822
1365396810426,110.363
1365396870426,110.188
1365396930426,110.353
1365396990426,110.554
1365397050426,110.662
1365397110426,110.521
1365397170426,110.371
1365397230437,110.075
1365397290437,110.516
1365397350437,110.061
1365397410437,110.108
1365397470437,110.363
1365397530437,109.809
1365397590437,110.590
1365397650437,110.302
1365397710437,110.651
1365397770437,110.341
1365397830437,110.397
1365397890437,110.423
1365397950437,110.181
1365398010437,110.220
1365398070437,110.542
1365398130437,110.556
1365398190437,110.815
1365398250437,110.050
1365398310437,110.487
1365398370437,110.380
1365398430437,110.529
1365398490437,110.580
1365398550437,110.345
1365398610437,110.518
1365398670437,110.650
1365398730437,110.645
1365398790437,110.106
1365398850437,110.149
1365398910437,110.152
1365398970437,110.071
1365399030437,109.580
1365399090437,110.140
1365399150437,110.192
1365399210437,109.770
1365399270437,109.980
1365399330437,109.829
1365399390437,110.195
1365399450437,109.874
1365399510437,110.236
1365399570437,110.157
1365399630437,109.775
1365399690437,109.911
1365399750437,109.933
1365399810437,109.824
1365399870437,109.738
1365399930437,109.444
1365399990437,109.398
1365400050437,109.455
1365400110437,109.373
1365400170437,109.909
1365400230437,109.488
1365400290437,110.737
1365400350437,109.060
1365400410437,108.951
1365400470437,109.403
1365400530437,109.025
1365400590437,109.745
1365400650437,109.077
1365400710437,109.702
1365400770437,109.832
1365400830448,109.418
1365400890448,108.658
1365400950448,109.221
1365401010448,109.035
1365401070448,108.762
1365401130448,109.192
1365401190448,109.342
1365401250448,108.884
1365401310448,109.289
1365401370448,109.324
1365401430448,108.944
1365401490448,109.223
1365401550448,108.852
1365401610448,109.003
1365401670448,109.223
1365401730448,108.670
1365401790448,109.022
1365401850448,108.719
1365401910448,109.489
1365401970448,109.048
1365402030448,108.741
1365402090448,108.724
1365402150448,109.042
1365402210448,108.972
1365402270448,108.735
1365402330448,108.747
1365402390448,108.768
1365402450448,109.297
1365402510448,109.070
1365402570448,108.938
1365402630448,109.078
1365402690448,109.064
1365402750448,108.907
1365402810448,109.003
1365402870448,108.632
1365402930448,109.415
1365402990448,108.573
1365403050448,108.529
1365403110448,108.771
1365403170448,108.752
1365403230448,108.746
1365403290448,109.083
1365403350448,108.883
1365403410448,109.194
1365403470448,108.923
1365403530448,108.791
1365403590448,108.622
1365403650448,108.771
1365403710448,108.870
1365403770448,108.861
1365403830448,108.414
1365403890448,108.677
1365403950448,108.629
1365404010448,107.978
1365404070448,108.742
1365404130448,109.207
1365404190448,108.942
1365404250448,109.316
1365404310448,108.767
1365404370448,108.209
1365404430459,108.465
1365404490459,109.130
1365404550459,108.874
1365404610459,108.944
1365404670459,109.062
1365404730459,108.608
1365404790459,108.576
1365404850459,108.906
1365404910459,109.080
1365404970459,108.312
1365405030459,108.839
1365405090459,108.600
1365405150459,108.483
1365405210459,109.080
1365405270459,108.513
1365405330459,109.166
1365405390459,109.110
1365405450459,109.030
1365405510459,108.675
1365405570459,108.753
1365405630459,108.989
1365405690459,108.676
1365405750459,108.752
1365405810459,108.506
1365405870459,109.117
1365405930459,109.003
1365405990459,109.001
1365406050459,108.826
1365406110459,108.533
1365406170459,108.408
1365406230459,108.595
1365406290459,108.800
1365406350459,109.115
1365406410459,108.387
1365406470459,108.579
1365406530459,108.743
1365406590459,108.960
1365406650459,108.911
1365406710459,108.541
1365406770459,108.688
1365406830459,108.812
1365406890459,108.500
1365406950459,108.488
1365407010459,108.792
1365407070459,108.275
1365407130459,108.653
1365407190459,108.760
1365407250459,108.847
1365407310459,108.955
1365407370459,108.643
1365407430459,108.719
1365407490459,108.524
1365407550459,109.034
1365407610459,109.235
1365407670459,108.885
1365407730459,109.016
1365407790459,108.819
1365407850459,108.864
1365407910459,108.756
1365407970459,109.075
1365408030470,108.932
1365408090470,109.123
1365408150470,108.399
1365408210470,108.458
1365408270470,108.805
1365408330470,108.322
1365408390470,108.681
1365408450470,108.808
1365408510470,108.481
1365408570470,108.326
1365408630470,108.723
1365408690470,108.050
1365408750470,108.515
1365408810470,108.391
1365408870470,108.593
1365408930470,108.217
1365408990470,108.570
1365409050470,108.372
1365409110470,108.120
1365409170470,108.397
1365409230470,108.085
1365409290470,108.417
1365409350470,107.964
1365409410470,107.711
1365409470470,107.586
1365409530470,107.612
1365409590470,108.192
1365409650470,108.016
1365409710470,107.960
1365409770470,108.074
1365409830470,107.614
1365409890470,107.626
1365409950470,107.873
1365410010470,107.198
1365410070470,108.265
1365410130470,107.598
1365410190470,107.908
1365410250470,107.684
1365410310470,107.580
1365410370470,107.578
1365410430470,107.318
1365410490470,107.991
1365410550470,107.818
1365410610470,107.671
1365410670470,107.292
1365410730470,107.716
1365410790470,108.042
1365410850470,107.180
1365410910470,107.192
1365410970470,107.070
1365411030470,107.643
1365411090470,107.492
1365411150470,107.226
1365411210470,107.306
1365411270470,107.251
1365411330470,107.025
1365411390470,106.945
1365411450470,107.297
1365411510470,106.880
1365411570470,107.105
1365411630481,107.014
1365411690481,106.807
1365411750481,106.626
1365411810481,107.182
1365411870481,106.885
1365411930481,107.153
1365411990481,106.651
1365412050481,107.040
1365412110481,106.487
1365412170481,106.909
1365412230481,106.928
1365412290481,106.222
1365412350481,106.593
1365412410481,106.289
1365412470481,106.405
1365412530481,106.190
1365412590481,106.914
1365412650481,106.415
1365412710481,106.763
1365412770481,106.834
1365412830481,106.881
1365412890481,106.931
1365412950481,106.105
1365413010481,106.214
1365413070481,105.909
1365413130481,106.491
1365413190481,106.817
1365413250481,105.750
1365413310481,105.786
1365413370481,106.355
1365413430481,106.275
1365413490481,106.112
1365413550481,106.527
1365413610481,106.359
1365413670481,106.237
1365413730481,106.424
1365413790481,106.259
1365413850481,106.142
1365413910481,106.306
1365413970481,106.041
1365414030481,106.374
1365414090481,106.446
1365414150481,106.231
1365414210481,106.143
1365414270481,106.361
1365414330481,106.585
1365414390481,106.257
1365414450481,106.467
1365414510481,106.685
1365414570481,106.575
1365414630481,106.230
1365414690481,106.379
1365414750481,106.577
1365414810481,106.401
1365414870481,106.049
1365414930481,106.398
1365414990481,106.527
1365415050481,106.678
1365415110481,106.361
1365415170481,105.849
1365415230492,105.895
1365415290492,106.011
1365415350492,106.014
1365415410492,106.288
1365415470492,106.310
1365415530492,106.211
1365415590492,106.413
1365415650492,106.077
1365415710492,105.939
1365415770492,105.867
1365415830492,106.020
1365415890492,105.966
1365415950492,106.264
1365416010492,106.247
1365416070492,106.395
1365416130492,105.974
1365416190492,106.258
1365416250492,105.978
1365416310492,105.983
1365416370492,106.231
1365416430492,106.270
1365416490492,106.300
1365416550492,106.280
1365416610492,106.417
1365416670492,105.964
1365416730492,106.689
1365416790492,106.481
1365416850492,106.612
1365416910492,105.906
1365416970492,106.366
1365417030492,107.038
1365417090492,107.014
1365417150492,107.159
1365417210492,106.237
1365417270492,106.487
1365417330492,106.316
1365417390492,106.838
1365417450492,107.098
1365417510492,106.857
1365417570492,106.983
1365417630492,106.738
1365417690492,106.833
1365417750492,106.711
1365417810492,106.847
1365417870492,106.635
1365417930492,106.806
1365417990492,106.985
1365418050492,106.698
1365418110492,106.770
1365418170492,106.916
1365418230492,106.806
1365418290492,107.023
1365418350492,107.498
1365418410492,107.298
1365418470492,107.430
1365418530492,107.438
1365418590492,107.002
1365418650492,107.191
1365418710492,107.307
1365418770492,106.900
1365418830503,107.575
1365418890503,107.432
1365418950503,107.377
1365419010503,106.940
1365419070503,107.207
1365419130503,107.233
1365419190503,107.666
1365419250503,107.028
1365419310503,107.382
1365419370503,107.673
1365419430503,107.842
1365419490503,107.744
1365419550503,107.471
1365419610503,107.569
1365419670503,107.781
1365419730503,107.757
1365419790503,107.813
1365419850503,107.747
1365419910503,107.687
1365419970503,108.119
1365420030503,107.259
1365420090503,108.252
1365420150503,107.378
1365420210503,107.674
1365420270503,107.395
1365420330503,107.411
1365420390503,107.897
1365420450503,108.021
1365420510503,107.950
1365420570503,107.733
1365420630503,107.756
1365420690503,107.927
1365420750503,107.795
1365420810503,107.847
1365420870503,107.613
1365420930503,107.916
1365420990503,107.765
1365421050503,107.655
1365421110503,107.755
1365421170503,107.987
1365421230503,108.196
1365421290503,107.953
1365421350503,108.161
1365421410503,107.653
1365421470503,107.977
1365421530503,107.947
1365421590503,107.697
1365421650503,107.925
1365421710503,107.972
1365421770503,108.294
1365421830503,107.560
1365421890503,107.946
1365421950503,107.739
1365422010503,107.454
1365422070503,108.057
1365422130503,107.814
1365422190503,107.800
1365422250503,108.224
1365422310503,108.353
1365422370503,107.610
1365422430514,108.505
1365422490514,107.557
1365422550514,107.423
1365422610514,107.373
1365422670514,107.418
1365422730514,107.549
1365422790514,108.436
1365422850514,107.568
1365422910514,107.334
1365422970514,108.033
1365423030514,107.731
1365423090514,107.579
1365423150514,107.807
1365423210514,107.288
1365423270514,107.684
1365423330514,107.107
1365423390514,107.948
1365423450514,107.595
1365423510514,107.395
1365423570514,107.155
1365423630514,107.728
1365423690514,107.554
1365423750514,107.417
1365423810514,107.614
1365423870514,107.740
1365423930514,107.731
1365423990514,107.524
1365424050514,107.383
1365424110514,107.228
1365424170514,107.568
1365424230514,107.502
1365424290514,107.222
1365424350514,107.724
1365424410514,107.481
1365424470514,107.558
1365424530514,107.513
1365424590514,106.702
1365424650514,107.596
1365424710514,107.400
1365424770514,107.556
1365424830514,107.464
1365424890514,107.047
1365424950514,106.839
1365425010514,107.025
1365425070514,106.880
1365425130514,106.718
1365425190514,107.034
1365425250514,107.113
1365425310514,106.760
1365425370514,107.008
1365425430514,106.590
1365425490514,106.403
1365425550514,106.933
1365425610514,106.672
1365425670514,106.799
1365425730514,106.870
1365425790514,107.108
1365425850514,106.765
1365425910514,106.761
1365425970514,107.266
1365426030500,106.603
1365426090500,107.040
1365426150500,106.735
1365426210500,106.413
1365426270500,107.126
1365426330500,106.958
1365426390500,106.875
1365426450500,106.417
1365426510500,106.495
1365426570500,106.869
1365426630500,106.009
1365426690500,106.776
1365427230500,106.156
1365427290500,106.704
1365427350500,106.939
1365427410500,106.647
1365427470500,106.497
1365427530500,106.508
1365427590500,106.536
1365427650500,106.474
1365427710500,107.014
1365427770500,106.860
1365427830500,106.887
1365427890500,106.812
1365427950500,107.328
1365428010500,106.979
1365428070500,107.141
1365428130500,107.184
1365428190500,107.047
1365428250500,107.085
1365428310500,107.050
1365428370500,107.141
1365428430500,107.356
1365428490500,107.113
1365428550500,107.268
1365428610500,106.630
1365428670500,106.893
1365428730500,107.096
1365428790500,107.449
1365428850500,107.319
1365428910500,106.943
1365428970500,107.097
1365429030500,106.946
1365429090500,107.030
1365429150500,106.747
1365429210500,107.348
1365429270500,106.921
1365429330500,106.549
1365429390500,107.267
1365429450500,106.885
1365429510500,106.764
1365429570500,106.938
1365429630510,106.870
1365429690510,106.842
1365429750510,106.945
1365429810510,107.070
1365429870510,106.606
1365429930510,107.431
1365429990510,106.919
1365430050510,107.103
1365430110510,107.199
1365430170510,107.296
1365430230510,107.202
1365430290510,107.002
1365430350510,107.263
1365430410510,106.741
1365430470510,106.953
1365430530510,106.667
1365430590510,106.603
1365430650510,106.528
1365430710510,106.333
1365430770510,106.407
1365430830510,107.134
1365430890510,107.249
1365430950510,106.392
1365431010510,106.225
1365431070510,106.772
1365431130510,106.817
1365431190510,106.953
1365431250510,106.948
1365431310510,106.325
1365431370510,106.721
1365431430510,106.584
1365431490510,106.765
1365431550510,106.896
1365431610510,106.746
1365431670510,107.057
1365431730510,106.392
1365431790510,106.818
1365431850510,106.821
1365431910510,106.462
1365431970510,106.584
1365432030510,106.977
1365432090510,106.321
1365432150510,106.949
1365432210510,106.297
1365432270510,106.640
1365432330510,106.552
1365432390510,106.596
1365432450510,106.086
1365432510510,106.211
1365432570510,106.075
1365432630510,106.505
1365432690510,106.056
1365432750510,106.056
1365432810510,106.141
1365432870510,106.143
1365432930510,106.297
1365432990510,105.876
1365433050510,105.894
1365433110510,106.203
1365433170510,106.174
1365433230521,106.266
1365433290521,106.118
1365433350521,106.441
1365433410521,105.796
1365433470521,106.025
1365433530521,106.080
1365433590521,105.812
1365433650521,106.560
1365433710521,106.449
1365433770521,106.269
1365433830521,105.942
1365433890521,106.158
1365433950521,106.254
1365434010521,106.182
1365434070521,106.045
1365434130521,106.146
1365434190521,105.833
1365434250521,105.753
1365434310521,105.651
1365434370521,105.795
1365434430521,105.893
1365434490521,106.095
1365434550521,105.666
1365434610521,106.145
1365434670521,106.256
1365434730521,105.980
1365434790521,105.838
1365434850521,105.858
1365434910521,105.861
1365434970521,105.899
1365435030521,105.756
1365435090521,106.157
1365435150521,106.191
1365435210521,106.313
1365435270521,105.863
1365435330521,105.700
1365435390521,105.830
1365435450521,106.273
1365435510521,106.049
1365435570521,106.468
1365435630521,106.089
1365435690521,106.228
1365435750521,106.013
1365435810521,105.890
1365435870521,106.382
1365435930521,106.113
1365435990521,105.567
1365436050521,106.483
1365436110521,106.753
1365436170521,106.146
1365436230521,106.431
1365436290521,106.324
1365436350521,105.988
1365436410521,106.494
1365436470521,106.405
1365436530521,106.107
1365436590521,106.395
1365436650521,106.848
1365436710521,106.613
1365436770521,105.835
1365436830531,106.625
1365436890531,106.286
1365436950531,106.123
1365437010531,106.345
1365437070531,106.823
1365437130531,106.959
1365437190531,106.774
1365437250531,106.839
1365437310531,106.227
1365437370531,106.886
1365437430531,106.987
1365437490531,106.830
1365437550531,107.082
1365437610531,106.986
1365437670531,106.754
1365437730531,106.635
1365437790531,106.441
1365437850531,106.235
1365437910531,106.827
1365437970531,106.667
1365438030531,106.582
1365438090531,106.759
1365438150531,106.195
1365438210531,106.286
1365438270531,106.573
1365438330531,107.419
1365438390531,106.911
1365438450531,106.432
1365438510531,106.155
1365438570531,106.298
1365438630531,106.925
1365438690531,106.118
1365438750531,106.556
1365438810531,106.930
1365438870531,106.848
1365438930531,106.336
1365438990531,106.780
1365439050531,106.677
1365439110531,106.347
1365439170531,106.601
1365439230531,106.366
1365439290531,107.009
1365439350531,106.406
1365439410531,106.716
1365439470531,106.528
1365439530531,106.955
1365439590531,106.232
1365439650531,106.624
1365439710531,106.502
1365439770531,106.739
1365439830531,106.380
1365439890531,106.195
1365439950531,106.229
1365440010531,106.541
1365440070531,106.631
1365440130531,106.617
1365440190531,106.483
1365440250531,106.423
1365440310531,106.371
1365440370531,106.743
1365440430541,106.300
1365440490541,106.905
1365440550541,106.503
1365440610541,106.146
1365440670541,106.472
1365440730541,106.877
1365440790541,106.843
1365440850541,106.325
1365440910541,106.845
1365440970541,106.609
1365441030541,106.854
1365441090541,107.163
1365441150541,106.854
1365441210541,107.078
1365441270541,106.524
1365441330541,106.805
1365441390541,107.187
1365441450541,107.543
1365441510541,106.728
1365441570541,107.206
1365441630541,107.326
1365441690541,107.124
1365441750541,106.974
1365441810541,106.779
1365441870541,107.160
1365441930541,107.213
1365441990541,107.258
1365442050541,107.185
1365442110541,106.695
1365442170541,106.583
1365442230541,107.149
1365442290541,106.992
1365442350541,107.122
1365442410541,107.148
1365442470541,106.410
1365442530541,106.966
1365442590541,106.812
1365442650541,107.179
1365442710541,106.815
1365442770541,106.908
1365442830541,106.642
1365442890541,106.790
1365442950541,107.458
1365443010541,106.580
1365443070541,106.778
1365443130541,106.912
1365443190541,106.699
1365443250541,106.275
1365443310541,106.920
1365443370541,106.909
1365443430541,106.723
1365443490541,106.535
1365443550541,106.654
1365443610541,106.686
1365443670541,107.120
1365443730541,106.811
1365443790541,106.741
1365443850541,106.476
1365443910541,106.866
1365443970541,107.057
1365444030551,106.644
1365444090551,106.808
1365444150551,106.799
1365444210551,107.426
1365444270551,106.929
1365444330551,107.540
1365444390551,106.969
1365444450551,106.649
1365444510551,106.528
1365444570551,107.350
1365444630551,106.970
1365444690551,107.668
1365444750551,107.102
1365444810551,106.825
1365444870551,107.100
1365444930551,107.125
1365444990551,107.340
1365445050551,106.802
1365445110551,107.156
1365445170551,107.075
1365445230551,107.211
1365445290551,106.804
1365445350551,107.297
1365445410551,106.797
1365445470551,106.901
1365445530551,107.199
1365445590551,106.899
1365445650551,107.421
1365445710551,106.792
1365445770551,107.212
1365445830551,106.631
1365445890551,106.655
1365445950551,107.163
1365446010551,106.605
1365446070551,106.674
1365446130551,106.831
1365446190551,107.187
1365446250551,106.609
1365446310551,106.580
1365446370551,107.200
1365446430551,105.971
1365446490551,106.856
1365446550551,106.844
1365446610551,106.998
1365446670551,106.669
1365446730551,106.602
1365446790551,106.841
1365446850551,106.708
1365446910551,106.419
1365446970551,106.721
1365447030551,106.526
1365447090551,106.533
1365447150551,106.955
1365447210551,107.053
1365447270551,106.647
1365447330551,106.877
1365447390551,106.710
1365447450551,106.590
1365447510551,106.401
1365447570551,106.740
1365447630561,106.122
1365447690561,106.737
1365447750561,106.377
1365447810561,106.531
1365447870561,106.657
1365447930561,106.657
1365447990561,107.547
1365448050561,106.010
1365448110561,106.491
1365448170561,106.405
1365448230561,105.944
1365448290561,106.534
1365448350561,106.729
1365448410561,106.237
1365448470561,106.591
1365448530561,106.967
1365448590561,106.567
1365448650561,106.643
1365448710561,106.047
1365448770561,106.958
1365448830561,106.742
1365448890561,106.174
1365448950561,106.206
1365449010561,106.499
1365449070561,106.362
1365449130561,106.304
1365449190561,106.647
1365449250561,105.864
1365449310561,106.015
1365449370561,106.408
1365449430561,106.183
1365449490561,105.954
1365449550561,106.233
1365449610561,106.246
1365449670561,105.713
1365449730561,105.958
1365449790561,105.603
1365449850561,106.088
1365449910561,106.198
1365449970561,105.689
1365450030561,106.003
1365450090561,106.103
1365450150561,106.324
1365450210561,106.612
1365450270561,105.716
1365450330561,106.327
1365450390561,105.897
1365450450561,106.255
1365450510561,106.464
1365450570561,106.083
1365450630561,106.313
1365450690561,105.928
1365450750561,106.168
1365450810561,106.571
1365450870561,106.429
1365450930561,106.369
1365450990561,106.322
1365451050561,106.373
1365451110561,106.293
1365451170561,106.846
1365451230572,106.409
1365451290572,106.633
1365451350572,106.135
1365451410572,106.872
1365451470572,106.804
1365451530572,106.549
1365451590572,106.901
1365451650572,106.225
1365451710572,106.711
1365451770572,106.422
1365451830572,106.189
1365451890572,107.069
1365451950572,106.588
1365452010572,106.372
1365452070572,107.068
1365452130572,106.903
1365452190572,107.065
1365452250572,106.626
1365452310572,106.664
1365452370572,106.801
1365452430572,106.427
1365452490572,106.572
1365452550572,106.304
1365452610572,106.014
1365452670572,106.633
1365452730572,106.771
1365452790572,106.541
1365452850572,106.753
1365452910572,106.425
1365452970572,106.531
1365453030572,106.683
1365453090572,106.562
1365453150572,106.388
1365453210572,106.639
1365453270572,106.537
1365453330572,106.636
1365453390572,106.568
1365453450572,106.879
1365453510572,106.450
1365453570572,106.532
1365453630572,106.643
1365453690572,106.390
1365453750572,106.882
1365453810572,106.982
1365453870572,106.776
1365453930572,106.261
1365453990572,106.710
1365454050572,107.033
1365454110572,106.481
1365454170572,106.999
1365454230572,106.578
1365454290572,106.811
1365454350572,106.652
1365454410572,106.746
1365454470572,106.683
1365454530572,106.446
1365454590572,106.761
1365454650572,107.032
1365454710572,106.606
1365454770572,106.569
1365454830582,106.565
1365454890582,107.009
1365454950582,106.822
1365455010582,107.048
1365455070582,106.851
1365455130582,106.550
1365455190582,106.785
1365455250582,106.995
1365455310582,106.659
1365455370582,106.967
1365455430582,106.774
1365455490582,106.770
1365455550582,106.381
1365455610582,106.808
1365455670582,107.492
1365455730582,106.541
1365455790582,106.616
1365455850582,106.597
1365455910582,106.995
1365455970582,106.693
1365456030582,106.990
1365456090582,106.614
1365456150582,107.052
1365456210582,106.238
1365456270582,106.651
1365456330582,106.167
1365456390582,106.719
1365456450582,107.090
1365456510582,107.441
1365456570582,106.828
1365456630582,106.274
1365456690582,106.506
1365456750582,106.887
1365456810582,106.952
1365456870582,106.759
1365456930582,107.067
1365456990582,106.824
1365457050582,106.540
1365457110582,106.606
1365457170582,106.651
1365457230582,106.615
1365457290582,106.826
1365457350582,106.639
1365457410582,106.505
1365457470582,106.967
1365457530582,106.424
1365457590582,106.658
1365457650582,106.179
1365457710582,106.509
1365457770582,106.604
1365457830582,106.556
1365457890582,106.289
1365457950582,106.319
1365458010582,106.103
1365458070582,105.944
1365458130582,106.711
1365458190582,106.124
1365458250582,106.458
1365458310582,106.196
1365458370582,106.277
1365458430593,106.004
1365458490593,106.108
1365458550593,106.240
1365458610593,105.974
1365458670593,106.238
1365458730593,105.920
1365458790593,105.857
1365458850593,106.294
1365458910593,105.647
1365458970593,106.184
1365459030593,106.344
1365459090593,106.584
1365459150593,106.192
1365459210593,106.662
1365459270593,106.000
1365459330593,106.319
1365459390593,105.707
1365459450593,106.277
1365459510593,106.138
1365459570593,105.762
1365459630593,106.261
1365459690593,106.376
1365459750593,106.242
1365459810593,105.867
1365459870593,105.570
1365459930593,105.877
1365459990593,105.861
1365460050593,105.912
1365460110593,106.044
1365460170593,106.072
1365460230593,105.693
1365460290593,106.383
1365460350593,106.001
1365460410593,105.656
1365460470593,105.891
1365460530593,105.979
1365460590593,105.816
1365460650593,105.844
1365460710593,106.207
1365460770593,105.774
1365460830593,105.886
1365460890593,106.109
1365460950593,106.029
1365461010593,106.102
1365461070593,105.579
1365461130593,106.262
1365461190593,105.835
1365461250593,105.483
1365461310593,105.941
1365461370593,105.559
1365461430593,105.443
1365461490593,105.608
1365461550593,105.885
1365461610593,105.376
1365461670593,105.903
1365461730593,106.587
1365461790593,106.107
1365461850593,106.267
1365461910593,106.438
1365461970593,105.844
1365462030604,106.634
1365462090604,106.271
1365462150604,106.491
1365462210604,106.462
1365462270604,106.123
1365462330604,105.878
1365462390604,106.012
1365462450604,105.822
1365462510604,105.771
1365462570604,105.987
1365462630604,106.517
1365462690604,105.655
1365462750604,106.262
1365462810604,105.937
1365462870604,105.639
1365462930604,105.810
1365462990604,106.168
1365463050604,105.772
1365463110604,105.716
1365463170604,106.152
1365463230604,105.664
1365463290604,105.469
1365463350604,105.527
1365463410604,105.832
1365463470604,106.138
1365463530604,106.052
1365463590604,106.325
1365463650604,106.294
1365463710604,106.174
1365463770604,105.712
1365463830604,105.695
1365463890604,106.120
1365463950604,106.208
1365464010604,106.016
1365464070604,105.516
1365464130604,106.102
1365464190604,106.242
1365464250604,106.187
1365464310604,106.103
1365464370604,106.152
1365464430604,105.937
1365464490604,106.804
1365464550604,106.392
1365464610604,106.437
1365464670604,106.158
1365464730604,106.279
1365464790604,106.033
1365464850604,106.076
1365464910604,105.929
1365464970604,105.797
1365465030604,106.079
1365465090604,106.219
1365465150604,106.122
1365465210604,106.015
1365465270604,106.258
1365465330604,105.445
1365465390604,106.238
1365465450604,105.745
1365465510604,106.457
1365465570604,106.064