1382572829836,105.680
1382572889836,105.272
1382572949836,105.283
1382573009836,105.385
1382573069836,104.716
1382573129836,105.591
1382573189836,105.255
1382573249836,105.446
1382573309836,105.085
1382573369836,105.780
1382573429836,104.668
1382573489836,104.832
1382573549836,104.933
1382573609836,104.914
1382573669836,104.917
1382573729836,104.782
1382573789836,105.086
1382573849836,105.512
1382573909836,106.061
1382573969836,106.097
1382574029836,107.278
1382574089836,107.123
1382574149836,108.105
1382574209836,108.322
1382574269836,109.171
1382574329836,109.401
1382574389836,109.020
1382574449836,109.442
1382574509836,108.880
1382574569836,108.757
1382574629836,108.969
1382574689836,108.126
1382574749836,108.319
1382574809836,108.473
1382574869836,108.865
1382574929836,108.186
1382574989836,108.801
1382575049836,108.466
1382575109836,107.997
1382575169836,107.928
1382575229836,107.756
1382575289836,107.557
1382575349836,107.366
1382575409836,107.220
1382575469836,106.809
1382575529836,106.175
1382575589836,106.170
1382575649836,105.665
1382575709836,105.631
1382575769836,104.895
1382575829836,104.860
1382575889836,105.312
1382575949836,105.564
1382576009836,105.006
1382576069836,104.995
1382576129836,105.085
1382576189836,105.007
1382576249836,105.164
1382576309836,104.401
1382576369836,104.537
1382576429846,104.213
1382576489846,104.527
1382576549846,104.797
1382576609846,104.793
1382576669846,103.813
1382576729846,103.841
1382576789846,104.014
1382576849846,103.572
1382576909846,103.551
1382576969846,103.657
1382577029846,103.685
1382577089846,103.320
1382577149846,102.890
1382577209846,102.642
1382577269846,102.366
1382577329846,102.601
1382577389846,102.485
1382577449846,103.150
1382577509846,102.458
1382577569846,103.056
1382577629846,102.885
1382577689846,102.865
1382577749846,103.032
1382577809846,103.317
1382577869846,102.290
1382577929846,102.521
1382577989846,102.860
1382578049846,102.332
1382578109846,102.728
1382578169846,102.757
1382578229846,102.582
1382578289846,102.377
1382578349846,102.509
1382578409846,102.758
1382578469846,102.225
1382578529846,101.907
1382578589846,102.169
1382578649846,101.639
1382578709846,101.501
1382578769846,101.457
1382578829846,101.683
1382578889846,101.434
1382578949846,100.815
1382579009846,100.704
1382579069846,101.096
1382579129846,101.117
1382579189846,101.018
1382579249846,100.840
1382579309846,100.937
1382579369846,100.928
1382579429846,100.813
1382579489846,100.202
1382579549846,100.455
1382579609846,100.414
1382579669846,100.301
1382579729846,99.9432
1382579789846,100.649
1382579849846,100.215
1382579909846,100.699
1382579969846,100.740
1382580029856,100.260
1382580089856,99.8125
1382580149856,100.215
1382580209856,99.5252
1382580269856,100.049
1382580329856,100.186
1382580389856,99.8863
1382580449856,99.8848
1382580509856,99.8954
1382580569856,99.8617
1382580629856,99.7965
1382580689856,99.7391
1382580749856,99.3092
1382580809856,99.8682
1382580869856,99.5997
1382580929856,99.3025
1382580989856,99.8418
1382581049856,99.7047
1382581109856,99.6054
1382581169856,99.5117
1382581229856,99.7226
1382581289856,99.2489
1382581349856,99.8032
1382581409856,99.6336
1382581469856,99.7639
1382581529856,99.3054
1382581589856,99.4867
1382581649856,99.5611
1382581709856,99.5669
1382581769856,99.5363
1382581829856,100.032
1382581889856,99.4003
1382581949856,99.6114
1382582009856,99.8173
1382582069856,99.2789
1382582129856,99.7736
1382582189856,99.6216
1382582249856,99.3404
1382582309856,99.8487
1382582369856,99.6916
1382582429856,99.8268
1382582489856,99.3865
1382582549856,99.8384
1382582609856,99.9576
1382582669856,99.9508
1382582729856,99.6013
1382582789856,99.3227
1382582849856,99.7143
1382582909856,99.6013
1382582969856,99.5850
1382583029856,99.3484
1382583089856,99.7664
1382583149856,100.277
1382583209856,100.148
1382583269856,99.4914
1382583329856,99.6681
1382583389856,99.5172
1382583449856,99.4547
1382583509856,99.4933
1382583569856,99.9829
1382583629865,99.3834
1382583689865,99.4385
1382583749865,98.9793
1382583809865,99.6901
1382583869865,99.5398
1382583929865,99.3836
1382583989865,99.2828
1382584049865,99.6743
1382584109865,99.3517
1382584169865,99.8967
1382584229865,99.4551
1382584289865,99.3383
1382584349865,99.0747
1382584409865,99.4868
1382584469865,99.7708
1382584529865,99.3671
1382584589865,99.6287
1382584649865,99.2786
1382584709865,99.1436
1382584769865,99.3787
1382584829865,99.4996
1382584889865,99.1844
1382584949865,99.2367
1382585009865,98.9867
1382585069865,98.8799
1382585129865,99.5410
1382585189865,99.0904
1382585249865,99.3581
1382585309865,99.5304
1382585369865,98.7298
1382585429865,99.2355
1382585489865,98.8989
1382585549865,99.3227
1382585609865,99.2435
1382585669865,98.9274
1382585729865,99.0411
1382585789865,99.3435
1382585849865,99.7629
1382585909865,99.4025
1382585969865,99.2622
1382586029865,99.4145
1382586089865,99.2371
1382586149865,99.6324
1382586209865,98.9266
1382586269865,99.6345
1382586329865,99.2387
1382586389865,99.5340
1382586449865,98.8906
1382586509865,99.4731
1382586569865,99.3475
1382586629865,98.9975
1382586689865,99.0414
1382586749865,99.4633
1382586809865,99.7485
1382586869865,99.3953
1382586929865,99.6793
1382586989865,99.5053
1382587049865,99.1360
1382587109865,99.2267
1382587169865,99.7405
1382587229875,99.1737
1382587289875,99.5033
1382587349875,99.2947
1382587409875,99.5842
1382587469875,99.5878
1382587529875,99.2479
1382587589875,99.5199
1382587649875,98.8819
1382587709875,99.4900
1382587769875,99.5689
1382587829875,99.7315
1382587889875,99.5659
1382587949875,99.8252
1382588009875,100.025
1382588069875,99.8457
1382588129875,99.6138
1382588189875,99.7653
1382588249875,99.5180
1382588309875,99.7625
1382588369875,99.8538
1382588429875,99.9132
1382588489875,99.8645
1382588549875,99.8072
1382588609875,99.9998
1382588669875,99.6438
1382588729875,100.514
1382588789875,99.8384
1382588849875,100.275
1382588909875,100.265
1382588969875,100.097
1382589029875,100.165
1382589089875,100.027
1382589149875,99.7247
1382589209875,100.030
1382589269875,100.395
1382589329875,100.164
1382589389875,99.8874
1382589449875,100.250
1382589509875,100.130
1382589569875,99.9661
1382589629875,100.027
1382589689875,100.281
1382589749875,99.7348
1382589809875,100.090
1382589869875,100.096
1382589929875,100.215
1382589989875,99.9348
1382590049875,100.044
1382590109875,100.385
1382590169875,99.4231
1382590229875,100.257
1382590289875,100.071
1382590349875,99.9739
1382590409875,100.282
1382590469875,100.091
1382590529875,100.142
1382590589875,100.387
1382590649875,100.089
1382590709875,100.700
1382590769875,100.379
1382590829885,100.601
1382590889885,100.193
1382590949885,100.555
1382591009885,100.924
1382591069885,100.865
1382591129885,100.362
1382591189885,100.975
1382591249885,100.820
1382591309885,100.335
1382591369885,100.778
1382591429885,101.090
1382591489885,100.581
1382591549885,101.188
1382591609885,101.086
1382591669885,100.883
1382591729885,100.663
1382591789885,101.066
1382591849885,101.147
1382591909885,101.198
1382591969885,101.003
1382592029885,100.958
1382592089885,101.291
1382592149885,101.433
1382592209885,101.879
1382592269885,101.961
1382592329885,101.010
1382592389885,101.503
1382592449885,101.925
1382592509885,101.494
1382592569885,101.974
1382592629885,101.222
1382592689885,101.456
1382592749885,101.969
1382592809885,101.814
1382592869885,102.039
1382592929885,102.282
1382592989885,102.131
1382593049885,102.227
1382593109885,102.820
1382593169885,102.050
1382593229885,101.722
1382593289885,102.289
1382593349885,102.257
1382593409885,102.182
1382593469885,101.817
1382593529885,102.590
1382593589885,101.653
1382593649885,102.182
1382593709885,102.206
1382593769885,102.217
1382593829885,102.414
1382593889885,102.310
1382593949885,102.357
1382594009885,102.373
1382594069885,102.153
1382594129885,102.078
1382594189885,102.611
1382594249885,102.462
1382594309885,102.822
1382594369885,103.267
1382594429894,102.734
1382594489894,103.073
1382594549894,102.725
1382594609894,102.852
1382594669894,102.666
1382594729894,102.245
1382594789894,102.583
1382594849894,103.011
1382594909894,102.332
1382594969894,102.644
1382595029894,102.297
1382595089894,102.611
1382595149894,102.585
1382595209894,102.194
1382595269894,102.000
1382595329894,102.188
1382595389894,102.711
1382595449894,102.933
1382595509894,102.915
1382595569894,102.652
1382595629894,102.451
1382595689894,102.492
1382595749894,102.915
1382595809894,102.197
1382595869894,102.424
1382595929894,101.876
1382595989894,102.256
1382596049894,102.949
1382596109894,102.425
1382596169894,102.641
1382596229894,102.588
1382596289894,101.849
1382596349894,102.244
1382596409894,102.087
1382596469894,102.472
1382596529894,102.803
1382596589894,102.109
1382596649894,102.562
1382596709894,102.500
1382596769894,101.980
1382596829894,102.546
1382596889894,102.438
1382596949894,102.679
1382597009894,102.435
1382597069894,102.312
1382597129894,102.232
1382597189894,102.236
1382597249894,102.853
1382597309894,102.488
1382597369894,102.094
1382597429894,102.394
1382597489894,102.997
1382597549894,102.468
1382597609894,102.338
1382597669894,102.574
1382597729894,102.452
1382597789894,102.950
1382597849894,102.507
1382597909894,102.792
1382597969894,102.652
1382598029904,102.103
1382598089904,102.493
1382598149904,102.931
1382598209904,102.347
1382598269904,102.852
1382598329904,102.397
1382598389904,102.738
1382598449904,103.600
1382598509904,103.097
1382598569904,102.912
1382598629904,102.465
1382598689904,102.869
1382598749904,102.756
1382598809904,103.138
1382598869904,102.812
1382598929904,103.257
1382598989904,102.835
1382599049904,103.762
1382599109904,103.510
1382599169904,103.547
1382599229905,103.445
1382599289904,103.883
1382599349904,103.872
1382599409904,103.768
1382599469904,103.967
1382599529904,104.193
1382599589904,103.600
1382599649904,103.351
1382599709904,103.594
1382599769904,103.696
1382599829904,103.492
1382599889904,103.720
1382599949904,102.885
1382600009904,103.562
1382600069904,104.053
1382600129904,103.888
1382600189904,103.663
1382600249904,103.744
1382600309904,103.557
1382600369904,104.329
1382600429904,104.028
1382600489904,103.651
1382600549905,103.863
1382600609905,103.957
1382600669904,103.780
1382600729904,103.662
1382600789904,103.663
1382600849904,104.111
1382600909904,103.470
1382600969904,103.695
1382601029904,103.071
1382601089904,103.779
1382601149904,103.472
1382601209904,103.365
1382601269904,103.917
1382601329904,103.580
1382601389904,103.110
1382601449904,103.429
1382601509904,103.757
1382601569904,103.433
1382601629915,103.585
1382601689915,103.310
1382601749915,103.580
1382601809915,103.625
1382601869915,103.519
1382601929915,103.634
1382601989915,103.224
1382602049915,103.478
1382602109915,103.329
1382602169915,103.716
1382602229915,103.504
1382602289915,103.491
1382602349915,103.018
1382602409915,103.393
1382602469915,103.315
1382602529915,103.356
1382602589915,103.355
1382602649915,103.458
1382602709915,103.668
1382602769915,103.685
1382602829915,103.178
1382602889915,103.384
1382602949915,103.501
1382603009915,103.468
1382603069915,103.353
1382603129915,103.628
1382603189915,103.691
1382603249915,103.136
1382603309915,103.668
1382603369915,102.889
1382603429915,103.350
1382603489915,103.382
1382603549915,103.374
1382603609915,103.173
1382603669915,103.206
1382603729915,103.580
1382603789915,103.261
1382603849915,103.180
1382603909915,102.885
1382603969915,103.282
1382604029915,103.128
1382604089915,102.939
1382604149915,102.955
1382604209915,103.452
1382604269915,103.140
1382604329915,102.988
1382604389915,102.993
1382604449915,102.931
1382604509915,103.253
1382604569915,103.586
1382604629915,103.594
1382604689915,102.850
1382604749915,102.878
1382604809915,103.555
1382604869915,103.327
1382604929915,102.655
1382604989915,102.882
1382605049915,102.985
1382605109915,103.115
1382605169915,102.903
1382605229925,103.350
1382605289925,103.017
1382605349925,102.873
1382605409925,102.883
1382605469925,102.384
1382605529925,102.783
1382605589925,102.495
1382605649925,102.910
1382605709925,102.757
1382605769925,102.860
1382605829925,102.779
1382605889925,103.322
1382605949925,102.279
1382606009925,102.664
1382606069925,102.543
1382606129925,103.249
1382606189925,102.740
1382606249925,102.940
1382606309925,102.751
1382606369925,102.435
1382606429925,102.721
1382606489925,102.696
1382606549925,102.808
1382606609925,102.312
1382606669925,103.018
1382606729925,102.593
1382606789925,102.340
1382606849925,102.839
1382606909925,102.430
1382606969925,102.502
1382607029925,102.517
1382607089925,102.432
1382607149925,102.539
1382607209925,102.281
1382607269925,102.328
1382607329925,102.550
1382607389925,102.753
1382607449925,102.655
1382607509925,102.947
1382607569925,102.652
1382607629925,102.595
1382607689925,102.790
1382607749925,102.531
1382607809925,102.689
1382607869925,103.107
1382607929925,102.835
1382607989925,102.555
1382608049925,102.833
1382608109925,103.051
1382608169925,102.665
1382608229925,103.577
1382608289925,102.735
1382608349925,103.213
1382608409925,103.450
1382608469925,102.717
1382608529925,102.538
1382608589925,103.247
1382608649925,102.881
1382608709925,103.235
1382608769925,103.201
1382608829936,103.466
1382608889936,103.262
1382608949936,103.595
1382609009936,104.873
1382609069936,104.782
1382609129936,104.386
1382609189936,104.913
1382609249936,104.346
1382609309936,103.907
1382609369936,104.274
1382609429936,103.518
1382609489936,103.891
1382609549936,103.506
1382609609936,103.834
1382609669936,103.470
1382609729936,104.361
1382609789936,103.761
1382609849936,103.323
1382609909936,103.468
1382609969936,103.595
1382610029936,103.520
1382610089936,103.591
1382610149936,103.814
1382610209936,103.609
1382610269936,103.436
1382610329936,103.325
1382610389936,103.234
1382610449936,103.104
1382610509936,103.544
1382610569936,103.981
1382610629936,103.780
1382610689936,105.256
1382610749936,105.690
1382610809936,105.866
1382610869936,105.760
1382610929936,105.278
1382610989936,104.777
1382611049936,103.942
1382611109936,104.198
1382611169936,103.862
1382611229936,104.011
1382611289936,104.126
1382611349936,103.417
1382611409936,104.021
1382611469936,102.679
1382611529936,102.985
1382611589936,103.129
1382611649936,102.666
1382611709936,102.783
1382611769936,103.019
1382611829936,103.047
1382611889936,102.605
1382611949936,102.550
1382612009936,102.989
1382612069936,102.873
1382612129936,103.023
1382612189936,102.776
1382612249936,102.947
1382612309936,102.880
1382612369936,102.517
1382612429947,102.275
1382612489947,102.377
1382612549947,102.752
1382612609947,101.878
1382612669947,102.189
1382612729947,102.406
1382612789947,102.362
1382612849947,102.586
1382612909947,102.155
1382612969947,101.928
1382613029947,102.441
1382613089947,102.577
1382613149947,102.356
1382613209947,102.620
1382613269947,102.985
1382613329947,102.499
1382613389947,102.618
1382613449947,103.161
1382613509947,102.537
1382613569947,102.594
1382613629947,102.870
1382613689947,102.718
1382613749947,102.823
1382613809947,102.768
1382613869947,102.378
1382613929947,102.389
1382613989947,102.602
1382614049947,103.594
1382614109947,102.864
1382614169947,102.424
1382614229947,102.549
1382614289947,102.148
1382614349947,102.283
1382614409947,102.179
1382614469947,102.277
1382614529947,102.331
1382614589947,102.078
1382614649947,102.008
1382614709947,102.192
1382614769947,102.130
1382614829947,102.072
1382614889947,101.897
1382614949947,101.452
1382615009947,101.521
1382615069947,101.881
1382615129947,101.115
1382615189947,101.149
1382615249947,101.625
1382615309947,101.487
1382615369947,100.959
1382615429947,100.945
1382615489947,101.104
1382615549947,100.621
1382615609947,100.889
1382615669947,100.582
1382615729947,100.938
1382615789947,100.814
1382615849947,100.997
1382615909947,101.186
1382615969947,100.659
1382616029958,100.583
1382616089958,100.754
1382616149958,100.530
1382616209958,100.497
1382616269958,100.480
1382616329958,100.229
1382616389958,100.665
1382616449958,100.830
1382616509958,100.584
1382616569958,100.468
1382616629958,100.837
1382616689958,100.790
1382616749958,100.803
1382616809958,100.681
1382616869958,100.926
1382616929958,100.471
1382616989958,100.306
1382617049958,100.718
1382617109958,100.779
1382617169958,100.655
1382617229958,101.134
1382617289958,100.513
1382617349958,100.230
1382617409958,100.926
1382617469958,100.980
1382617529958,100.357
1382617589958,100.468
1382617649958,100.278
1382617709958,100.791
1382617769958,100.844
1382617829958,100.804
1382617889958,100.715
1382617949958,100.992
1382618009958,100.267
1382618069958,100.911
1382618129958,100.867
1382618189958,100.722
1382618249958,100.652
1382618309958,100.382
1382618369958,100.692
1382618429958,100.523
1382618489958,100.941
1382618549958,101.212
1382618609958,100.813
1382618669958,100.476
1382618729958,100.713
1382618789958,100.894
1382618849958,101.200
1382618909958,100.895
1382618969958,102.302
1382619029958,100.523
1382619089958,100.669
1382619149958,100.865
1382619209958,101.098
1382619269958,101.420
1382619329958,100.704
1382619389958,100.423
1382619449958,100.408
1382619509958,101.107
1382619569958,100.774
1382619629969,100.951
1382619689969,100.849
1382619749969,101.366
1382619809969,101.265
1382619869969,100.967
1382619929969,100.597
1382619989969,100.964
1382620049969,100.630
1382620109969,100.748
1382620169969,100.665
1382620229969,100.801
1382620289969,100.926
1382620349969,100.875
1382620409969,100.647
1382620469969,100.327
1382625029981,101.210
1382625089981,100.248
1382625149981,100.716
1382625209981,101.516
1382625269981,100.827
1382625329981,100.812
1382629709992,100.762
1382629769992,101.083
1382629829992,100.924
1382629889992,101.267
1382629949992,101.047
1382630009992,101.278
1382630069992,101.044
1382630129992,101.106
1382630189992,101.081
1382630249992,101.735
1382630309992,100.557
1382630369992,101.110
1382630430004,101.330
1382630490004,100.989
1382630550004,101.585
1382630610004,101.447
1382630670004,101.453
1382630730004,101.215
1382630790004,101.491
1382630850004,101.123
1382630910004,101.334
1382630970004,101.134
1382631030004,101.227
1382631090004,101.727
1382631150004,101.692
1382631210004,101.816
1382631270004,101.499
1382631330004,101.685
1382631390004,101.475
1382631450004,101.740
1382631510004,101.571
1382631570004,101.480
1382631630004,102.107
1382631690004,101.812
1382631750004,101.894
1382631810004,101.529
1382631870004,101.175
1382631930004,101.585
1382631990004,102.055
1382632050004,101.494
1382632110004,101.791
1382632170004,101.804
1382641230039,103.685
1382641290039,103.714
1382641350039,103.720
1382641410039,103.571
1382641470039,103.576
1382641530039,103.987
1382641590039,104.091
1382641650039,103.563
1382641710039,103.470
1382641770039,103.356
1382641830039,102.839
1382641890039,103.741
1382641950039,103.391
1382642010039,103.323
1382642070039,103.356
1382642130039,103.381
1382642190039,103.162
1382642250039,103.307
1382642310039,103.732
1382642370039,103.272
1382642430039,103.429
1382642490039,103.864
1382642550039,103.988
1382642610039,103.389
1382642670039,103.251
1382642730039,103.698
1382642790039,103.341
1382642850039,103.288
1382642910039,103.638
1382642970039,103.402
1382643030039,103.225
1382643090039,103.484
1382643150039,103.370
1382643210039,103.314
1382643270039,103.282
1382643330039,103.651
1382643390039,103.230
1382643450039,103.616
1382643510039,103.904
1382643570039,104.001
1382643630039,104.292
1382643690039,103.653
1382643750039,103.576
1382643810039,103.366
1382643870039,104.030
1382643930039,103.036
1382643990039,103.055
1382644050039,103.347
1382644110039,103.433
1382644170039,103.425
1382644230039,103.482
1382644290039,103.331
1382644350039,103.277
1382644410039,103.758
1382644470039,103.362
1382644530039,103.317
1382644590039,103.703
1382644650039,103.153
1382644710039,103.342
1382644770039,103.510
1382644830050,103.621
1382644890050,102.951
1382644950050,103.444
1382645010050,103.147
1382645070050,103.275
1382645130050,102.899
1382645190050,103.432
1382645250050,102.662
1382645310050,102.226
1382645370050,102.383
1382645430050,102.988
1382645490050,102.832
1382645550050,102.649
1382645610050,102.469
1382645670050,103.365
1382645730050,102.822
1382645790050,102.868
1382645850050,102.472
1382645910050,102.576
1382645970050,102.257
1382646030050,102.875
1382646090050,102.585
1382646150050,102.576
1382646210050,102.957
1382646270050,102.915
1382646330050,102.619
1382646390050,102.841
1382646450050,102.489
1382646510050,102.904
1382646570050,102.292
1382646630050,102.602
1382646690050,102.388
1382646750050,102.744
1382646810050,102.978
1382646870050,102.455
1382646930050,102.237
1382646990050,102.380
1382647050050,102.179
1382647110050,102.462
1382647170050,102.339
1382647230050,102.408
1382647290050,102.305
1382647350050,102.761
1382647410050,102.298
1382647470050,102.241
1382647530050,101.694
1382647590050,102.241
1382647650050,102.333
1382647710050,102.310
1382647770050,102.138
1382647830050,102.799
1382647890050,102.577
1382647950050,102.208
1382648010050,102.445
1382648070050,102.457
1382648130050,102.166
1382648190050,102.711
1382648250050,102.594
1382648310050,102.754
1382648370050,102.637
1382648430060,102.535
1382648490060,102.248
1382648550060,102.496
1382648610060,102.538
1382648670060,102.347
1382648730060,102.688
1382648790060,102.859
1382648850060,101.825
1382648910060,102.415
1382648970060,102.744
1382649030060,102.874
1382649090060,102.672
1382649630060,102.592
1382649690060,103.279
1382649750060,102.848
1382649810060,103.092
1382649870060,103.596
1382649930060,103.589
1382649990060,103.272
1382650050060,103.701
1382650110060,103.261
1382650170060,103.851
1382650230060,103.626
1382650290060,103.955
1382650350060,103.902
1382650410060,103.934
1382650470060,103.571
1382650530060,103.695
1382650590060,103.575
1382650650060,103.862
1382650710060,103.857
1382650770060,103.757
1382650830060,104.011
1382650890060,103.748
1382650950060,104.224
1382651010060,104.128
1382651070060,104.171
1382651130060,104.241
1382651190060,104.216
1382651250060,104.103
1382651310060,104.409
1382651370060,104.216
1382651430060,104.477
1382651490060,104.580
1382651550060,105.077
1382651610060,104.543
1382651670060,104.978
1382651730060,104.780
1382651790060,104.998
1382651850060,104.924
1382651910060,104.551
1382651970060,104.459
1382652030071,104.672
1382652090071,104.804
1382652150071,104.933
1382652210071,104.748
1382652270071,104.393
1382652330071,105.113
1382652390071,104.929
1382652450071,104.995
1382652510071,105.811
1382652570071,105.744
1382652630071,105.504
1382652690071,104.932
1382652750071,104.512
1382652810071,104.926
1382652870071,105.112
1382652930071,104.950
1382652990071,105.376
1382653050071,104.969
1382653110071,104.912
1382653170071,105.162
1382653230071,105.013
1382653290071,105.047
1382653350071,105.361
1382653410071,105.320
1382653470071,104.764
1382653530071,105.522
1382653590071,104.980
1382653650071,105.170
1382653710071,105.266
1382653770071,104.993
1382653830071,104.885
1382653890071,104.834
1382653950071,105.592
1382654010071,105.569
1382654070071,104.759
1382654130071,104.819
1382654190071,105.158
1382654250071,105.518
1382654310071,105.446
1382654370071,105.163
1382654430071,105.840
1382654490071,105.466
1382654550071,105.766
1382654610071,105.714
1382654670071,105.310
1382654730071,105.484
1382654790071,105.707
1382654850071,105.319
1382654910071,105.232
1382654970071,105.576
1382655030071,105.514
1382655090071,105.265
1382655150071,105.354
1382655210071,105.740
1382655270071,105.013
1382655330071,105.177
1382655390071,105.584
1382655450071,105.126
1382655510071,105.347
1382655570071,105.436
1382655630081,105.838
1382655690081,105.533
1382655750081,105.760
1382655810081,105.848
1382655870081,105.532
1382655930081,105.721
1382655990081,105.978
1382656050081,105.258
1382656110081,105.906
1382656170081,105.527
1382656230081,105.759
1382656290081,105.971
1382656350081,105.740
1382656410081,105.712
1382656470081,105.872
1382656530081,105.781
1382656590081,106.282
1382656650081,106.357
1382656710081,106.345
1382656770081,106.552
1382656830081,106.341
1382656890081,107.054
1382656950081,106.820
1382657010081,107.019
1382657070081,107.248
1382657130081,106.459
1382657190081,106.774
1382657250081,106.877
1382657310081,107.175
1382657370081,106.424
1382657430081,107.010
1382657490081,106.549
1382657550081,106.850
1382657610081,106.507
1382657670081,106.684
1382657730081,106.120
1382657790081,106.594
1382657850081,106.882
1382657910081,106.815
1382657970081,106.815
1382658030081,106.670
1382658090081,106.681
1382658150081,106.397
1382658210081,106.535
1382658270081,106.384
1382658330081,106.497
1382658390081,106.086
1382658450081,106.497
1382658510081,106.802
1382658570081,106.287
1382658630081,106.022
1382658690081,106.995
1382658750081,105.894
1382658810081,106.705
1382658870081,106.035
1382658930081,106.119
1382658990081,106.127
1382659050081,106.449
1382659110081,105.981
1382659170081,105.687