1383004831094,98.6560
1383004891094,99.6358
1383004951094,99.2356
1383005011094,99.4364
1383005071094,99.1739
1383005131094,99.1635
1383005191094,99.3684
1383005251094,99.6373
1383005311094,99.2873
1383005371094,99.4644
1383005431094,99.1960
1383005491094,99.1348
1383005551094,99.4525
1383005611094,99.2532
1383005671094,99.3792
1383005731094,99.0376
1383005791094,99.5147
1383005851094,99.8318
1383005911094,99.1885
1383005971094,99.3185
1383006031094,99.6614
1383006091094,100.227
1383006151094,99.4139
1383006211094,99.8753
1383006271094,99.8024
1383006331094,99.4840
1383006391094,99.5812
1383006451094,99.5439
1383006511094,99.8234
1383006571094,99.3704
1383006631094,99.2825
1383006691094,99.2173
1383006751094,99.4630
1383006811094,99.7683
1383006871094,99.1504
1383006931094,99.5355
1383006991094,98.9391
1383007051094,99.3051
1383007111094,99.1215
1383007171094,99.4431
1383007231094,99.4522
1383007291094,98.7648
1383007351094,99.2797
1383007411094,99.5348
1383007471094,99.7820
1383007531094,99.9924
1383007591094,95.3705
1383007651094,99.4079
1383007711094,98.7863
1383007771094,99.6963
1383007831094,99.1684
1383007891094,99.1627
1383007951094,99.4347
1383008011094,99.3079
1383008071094,99.2343
1383008131094,99.1530
1383008191094,99.2440
1383008251094,99.1516
1383008311094,98.9840
1383008371094,98.7164
1383008431104,99.0466
1383008491104,99.0651
1383008551104,99.1034
1383008611104,99.2887
1383008671104,99.1034
1383008731104,99.0619
1383008791104,99.2697
1383008851104,99.1303
1383008911104,99.0078
1383008971104,99.0390
1383009031104,99.1050
1383009091104,99.1139
1383009151104,99.6207
1383009211104,99.3838
1383009271104,99.0554
1383009331104,98.9074
1383009391104,99.1458
1383009451104,99.0674
1383009511104,99.0170
1383009571104,99.1468
1383009631104,98.9489
1383009691104,99.3836
1383009751104,98.6531
1383009811104,98.8955
1383009871104,98.9237
1383009931104,99.6313
1383009991104,99.1591
1383010051104,99.0752
1383010111104,98.9323
1383010171104,99.0747
1383010231104,98.6053
1383010291104,99.4839
1383010351104,98.9468
1383010411104,98.3903
1383010471104,98.9181
1383010531104,98.8935
1383010591104,99.3040
1383010651104,98.4270
1383010711104,98.6626
1383010771104,98.8682
1383010831104,98.9454
1383010891104,98.8664
1383010951104,98.9085
1383011011104,99.0827
1383011071104,99.0067
1383011131104,99.1847
1383011191104,99.0330
1383011251104,99.1915
1383011311104,98.6354
1383011371104,98.2235
1383011431104,99.2584
1383011491104,99.3079
1383011551104,98.6955
1383011611104,98.9499
1383011671104,98.7828
1383011731104,98.5327
1383011791104,98.3360
1383011851104,99.1441
1383011911104,98.5458
1383011971104,98.8718
1383012031114,98.9897
1383012091114,98.4299
1383012151114,98.8362
1383012211114,99.0102
1383012271114,99.1134
1383012331114,98.9511
1383012391114,98.7258
1383012451114,98.7471
1383012511113,98.5461
1383012571113,99.0102
1383012631113,98.5356
1383012691113,98.3102
1383012751113,98.9790
1383012811113,98.3469
1383012871113,98.5596
1383012931113,98.9333
1383012991113,99.0430
1383013051114,99.3432
1383013111114,99.0439
1383013171113,99.2908
1383013231113,99.4046
1383013291113,99.1959
1383013351113,99.2778
1383013411114,99.8535
1383013471114,100.113
1383013531114,99.7056
1383013591114,99.9486
1383013651114,99.4791
1383013711114,99.2308
1383013771114,99.4673
1383013831114,99.4252
1383013891113,99.2325
1383013951113,99.3560
1383014011113,99.6137
1383014071113,99.6827
1383014131113,99.9935
1383014191113,99.8758
1383014251113,99.4932
1383014311113,99.7970
1383014371114,99.8158
1383014431114,99.4304
1383014491114,99.4105
1383014551113,99.5114
1383014611113,99.3611
1383014671113,99.0627
1383014731114,99.1592
1383014791114,99.4192
1383014851114,99.5000
1383014911114,99.7123
1383014971114,99.2039
1383015031114,99.3554
1383015091114,99.3678
1383015151114,99.5289
1383015211113,99.1912
1383015271113,99.4491
1383015331113,99.1713
1383015391113,99.1060
1383015451113,98.6615
1383015511113,98.7883
1383015571113,99.2660
1383015631123,98.9641
1383015691123,99.4752
1383015751123,99.2221
1383015811123,99.1271
1383015871123,98.7562
1383015931123,99.3079
1383015991123,99.3609
1383016051123,99.8056
1383016111123,100.017
1383016171123,99.3619
1383016231123,98.7778
1383016291123,98.7125
1383016831123,98.6114
1383016891123,98.6393
1383016951123,98.6376
1383017011123,98.2669
1383017071123,98.4582
1383017131123,98.7397
1383017191123,98.9594
1383017251123,98.2896
1383017311123,98.1798
1383017371123,98.4330
1383017431123,98.5614
1383017491123,98.4769
1383017551123,99.1352
1383017611123,98.5247
1383017671123,98.4166
1383017731123,98.5157
1383017791123,98.8141
1383017851123,98.2198
1383017911123,98.5518
1383017971123,98.9715
1383018031123,98.8276
1383018091123,98.2031
1383018151123,99.0958
1383018211123,98.3752
1383018271123,98.7552
1383018331123,98.5771
1383018391123,98.8286
1383018451123,98.5695
1383018511123,99.0522
1383018571123,99.1729
1383018631123,98.7589
1383018691123,98.4047
1383018751123,98.5475
1383018811123,99.0279
1383018871123,98.9628
1383018931123,98.9675
1383018991123,99.0185
1383019051123,98.9853
1383019111123,98.9498
1383019171123,99.1164
1383019231132,99.0384
1383019291132,99.1176
1383019351132,99.3623
1383019411132,99.0165
1383019471132,98.8790
1383019531132,99.1824
1383019591132,98.9607
1383019651132,99.0279
1383019711132,99.0033
1383019771132,98.9151
1383019831132,99.2265
1383019891132,99.2485
1383019951132,98.7907
1383020011132,99.6507
1383020071132,99.3364
1383020131132,99.0248
1383020191132,99.3486
1383020251132,99.0511
1383020311132,99.0119
1383020371132,99.5171
1383020431132,99.4687
1383020491132,99.0981
1383020551132,99.9477
1383020611132,99.4124
1383020671132,98.9638
1383020731132,99.1703
1383020791132,99.0898
1383020851132,98.9442
1383020911132,99.0893
1383020971132,99.4776
1383021031132,99.1988
1383021091132,99.4471
1383021151132,99.5102
1383021211132,99.7936
1383021271132,99.2810
1383021331132,99.7495
1383021391132,99.8074
1383021451132,99.7515
1383021511132,99.6345
1383021571132,99.8295
1383021631132,99.5150
1383021691132,99.3325
1383021751132,99.0368
1383021811132,99.2628
1383021871132,99.1722
1383021931132,99.6781
1383021991132,100.094
1383022051132,100.180
1383022111132,99.8598
1383022171132,99.2125
1383022231132,99.3621
1383022291132,99.3661
1383022351132,99.5488
1383022411132,99.3373
1383022471132,99.1560
1383022531132,99.5858
1383022591132,99.3883
1383022651132,99.2352
1383022711132,99.6270
1383022771132,99.8488
1383022831142,99.5608
1383022891142,99.3520
1383022951142,99.5075
1383023011142,99.6965
1383023071142,99.5738
1383023131142,99.5271
1383023191142,99.5912
1383023251142,99.4383
1383023311142,99.7348
1383023371142,99.0113
1383023431142,100.618
1383023491142,100.226
1383023551142,100.169
1383023611142,99.7337
1383023671142,99.8079
1383023731142,100.083
1383023791142,100.569
1383023851142,100.032
1383023911142,99.9059
1383023971142,100.155
1383024031142,100.172
1383024091142,100.583
1383024151142,100.230
1383024211142,99.8756
1383024271142,100.444
1383024331142,100.437
1383024391142,100.241
1383024451142,100.155
1383024511142,100.641
1383024571142,100.867
1383024631142,100.900
1383024691142,100.993
1383024751142,100.840
1383024811142,100.469
1383024871142,100.731
1383024931142,100.513
1383024991142,100.463
1383025051142,100.632
1383025111142,100.223
1383025171142,100.833
1383025231142,100.567
1383025291142,100.525
1383025351142,100.037
1383025411142,100.623
1383025471142,100.357
1383025531142,100.012
1383025591142,100.701
1383025651142,100.353
1383025711142,100.673
1383025771142,100.730
1383025831142,100.415
1383025891142,100.991
1383025951142,100.557
1383026011142,100.846
1383026071142,100.967
1383026131142,101.285
1383026191142,101.437
1383026251142,101.149
1383026311142,101.149
1383026371142,100.983
1383026431151,101.058
1383026491151,100.990
1383026551151,101.057
1383026611151,101.169
1383026671151,101.473
1383026731151,101.138
1383026791151,101.422
1383026851151,101.561
1383026911151,100.846
1383026971151,101.196
1383027031151,101.213
1383027091151,101.256
1383027151151,101.108
1383027211151,101.429
1383027271151,101.001
1383027331151,101.053
1383027391151,100.629
1383027451151,100.948
1383027511151,101.010
1383027571151,100.897
1383027631151,100.806
1383027691151,100.751
1383027751151,100.677
1383027811151,100.923
1383027871151,101.350
1383027931151,101.066
1383027991151,101.125
1383028051151,100.851
1383028111151,101.193
1383028171151,101.220
1383028231151,101.598
1383028291151,100.902
1383028351151,101.511
1383028411151,101.099
1383028471151,101.233
1383028531151,101.407
1383028591151,101.347
1383028651151,101.173
1383028711151,101.576
1383028771151,101.469
1383028831151,101.501
1383028891151,101.205
1383028951151,101.194
1383029011151,101.327
1383029071151,101.270
1383029131151,101.614
1383029191151,101.560
1383029251151,101.937
1383029311151,100.779
1383029371151,101.739
1383029431151,101.464
1383029491151,101.634
1383029551151,101.834
1383029611151,101.701
1383029671151,101.798
1383029731151,102.010
1383029791151,102.636
1383029851151,101.765
1383029911151,102.336
1383029971151,101.825
1383030031161,102.225
1383030091161,101.944
1383030151161,101.379
1383030211161,101.743
1383030271161,101.711
1383030331161,101.828
1383030391161,101.655
1383030451161,101.938
1383030511161,101.430
1383030571161,101.087
1383030631161,101.458
1383030691161,101.946
1383030751161,101.998
1383030811161,102.081
1383030871161,102.279
1383030931161,101.892
1383030991161,101.996
1383031051161,101.607
1383031111161,101.699
1383031171161,101.752
1383031231161,101.926
1383031291161,101.765
1383031351161,101.742
1383031411161,101.468
1383031471161,101.836
1383031531161,101.317
1383031591161,101.553
1383031651161,101.483
1383031711161,101.790
1383031771161,102.135
1383031831161,102.086
1383031891161,101.418
1383031951161,101.966
1383032011161,102.103
1383032071161,101.967
1383032131161,101.882
1383032191161,102.185
1383032251161,101.876
1383032311161,102.072
1383032371161,101.872
1383032431161,102.545
1383032491161,102.291
1383032551161,102.289
1383032611161,101.905
1383032671161,102.350
1383032731161,101.906
1383032791161,102.073
1383032851161,102.509
1383032911161,102.157
1383032971161,101.649
1383033031161,101.922
1383033091161,102.014
1383033151161,102.255
1383033211161,102.468
1383033271161,102.228
1383033331161,101.734
1383033391161,101.955
1383033451161,101.901
1383033511161,102.303
1383033571161,102.495
1383033631171,102.573
1383033691171,102.198
1383033751171,102.318
1383033811171,102.133
1383033871171,102.230
1383033931171,101.829
1383033991171,102.331
1383034051171,102.266
1383034111171,102.118
1383034171171,102.371
1383034231171,102.338
1383034291171,102.219
1383034351171,102.159
1383034411171,102.423
1383034471171,102.148
1383034531171,102.144
1383034591171,102.367
1383034651171,101.863
1383034711171,102.175
1383034771171,101.772
1383034831171,102.242
1383034891171,102.061
1383034951171,102.382
1383035011171,101.910
1383035071171,102.276
1383035131171,102.164
1383035191171,102.744
1383035251171,102.480
1383035311171,102.512
1383035371171,102.611
1383035431171,102.013
1383035491171,102.300
1383035551171,102.553
1383035611171,102.170
1383035671171,102.477
1383035731171,102.349
1383035791171,102.179
1383035851171,102.715
1383035911171,102.695
1383035971171,102.596
1383036031171,102.748
1383036091171,102.640
1383036151171,102.161
1383036211171,102.338
1383036271171,102.330
1383036331171,101.927
1383036391171,102.514
1383036451171,102.311
1383036511171,102.470
1383036571171,102.282
1383036631171,102.722
1383036691171,103.168
1383036751171,102.641
1383036811171,102.321
1383036871171,102.817
1383036931171,102.616
1383036991171,102.691
1383037051171,102.349
1383037111171,102.530
1383037171171,102.310
1383037231182,102.637
1383037291182,102.733
1383037351182,102.683
1383037411182,102.870
1383037471182,102.920
1383037531182,103.059
1383037591182,103.507
1383037651182,103.028
1383037711182,103.341
1383037771182,102.783
1383037831182,102.600
1383037891182,103.304
1383037951182,102.829
1383038011182,103.090
1383038071182,103.250
1383038131182,102.340
1383038191182,102.848
1383038251182,102.337
1383038311182,102.733
1383038371182,102.695
1383038431182,102.791
1383038491182,102.167
1383038551182,102.952
1383038611182,102.212
1383038671182,102.514
1383038731182,102.329
1383038791182,102.486
1383038851182,102.480
1383038911182,102.463
1383038971182,102.768
1383039031182,102.511
1383039091182,102.945
1383039151182,102.272
1383039211182,102.242
1383039271182,102.547
1383039331182,102.983
1383039391182,102.563
1383039451182,102.179
1383039511182,102.545
1383039571182,102.584
1383039631182,102.672
1383039691182,102.255
1383039751182,102.998
1383039811182,102.618
1383039871182,102.577
1383039931182,102.782
1383039991182,102.156
1383040051182,102.443
1383040111182,103.043
1383040171182,102.132
1383040231182,103.009
1383040291182,102.519
1383040351182,103.969
1383040411182,102.311
1383040471182,102.608
1383040531182,102.119
1383040591182,102.594
1383040651182,102.028
1383040711182,102.082
1383040771182,102.117
1383040831192,102.024
1383040891192,102.057
1383040951192,102.568
1383041011192,102.322
1383041071192,102.370
1383041131192,102.572
1383041191192,102.680
1383041251192,102.238
1383041311192,102.916
1383041371192,102.657
1383041431192,102.372
1383041491192,102.318
1383041551192,102.136
1383041611192,102.310
1383041671192,102.071
1383041731192,102.429
1383041791192,101.541
1383041851192,101.960
1383041911192,102.360
1383041971192,102.256
1383042031192,101.594
1383042091192,101.799
1383042151192,102.192
1383042211192,102.102
1383042271192,101.615
1383042331192,101.897
1383042391192,101.612
1383042451192,101.565
1383042511192,101.703
1383042571192,101.620
1383042631192,101.850
1383042691192,101.292
1383042751192,101.859
1383042811192,101.657
1383042871192,101.837
1383042931192,101.405
1383042991192,101.802
1383043051192,101.249
1383043111192,101.565
1383043171192,101.752
1383043231192,101.507
1383043291192,101.589
1383043351192,101.362
1383043411192,101.271
1383043471192,101.057
1383043531192,101.594
1383043591192,101.969
1383043651192,101.317
1383043711192,101.246
1383043771192,102.099
1383043831192,101.902
1383043891192,101.596
1383043951192,101.477
1383044011192,101.359
1383044071192,101.928
1383044131192,101.899
1383044191192,102.110
1383044251192,101.762
1383044311192,101.880
1383044371192,102.000
1383044431203,101.654
1383044491203,101.351
1383044551203,101.647
1383044611203,101.607
1383044671203,101.392
1383044731203,101.804
1383044791203,101.966
1383044851203,101.871
1383044911203,101.553
1383044971203,101.856
1383045031203,101.792
1383045091203,101.394
1383045151203,101.551
1383045211203,101.610
1383045271203,101.736
1383045331203,101.880
1383045391203,102.159
1383045451203,101.258
1383045511203,101.680
1383045571203,101.562
1383045631203,101.464
1383045691203,101.670
1383045751203,101.652
1383045811203,101.544
1383045871203,101.807
1383045931203,101.511
1383045991203,102.015
1383046051203,102.015
1383046111203,101.767
1383046171203,101.664
1383046231203,101.770
1383046291203,101.347
1383046351203,101.614
1383046411203,101.369
1383046471203,102.168
1383046531203,101.587
1383046591203,101.330
1383046651203,102.049
1383046711203,101.839
1383046771203,101.838
1383046831203,101.998
1383046891203,102.626
1383046951203,102.439
1383047011203,102.293
1383047071203,102.276
1383047131203,102.406
1383047191203,102.518
1383047251203,102.361
1383047311203,102.337
1383047371203,102.123
1383047431203,101.932
1383047491203,102.337
1383047551203,102.033
1383047611203,102.358
1383047671203,102.708
1383047731203,102.322
1383047791203,102.238
1383047851203,102.132
1383047911203,102.350
1383047971203,102.558
1383048031214,103.015
1383048091214,101.820
1383048151214,102.649
1383048211214,102.410
1383048271214,102.971
1383048331214,102.665
1383048391214,102.933
1383048451214,103.053
1383048511214,102.508
1383048571214,102.709
1383048631214,102.588
1383048691214,103.327
1383048751214,102.458
1383048811214,102.690
1383048871214,102.426
1383048931214,102.957
1383048991214,102.685
1383049051214,102.334
1383049111214,102.429
1383049171214,102.302
1383049231214,102.519
1383049291214,102.538
1383049351214,102.788
1383049411214,102.302
1383049471214,102.351
1383049531214,102.573
1383049591214,102.280
1383049651214,102.337
1383049711214,101.837
1383049771214,102.578
1383049831214,103.309
1383049891214,102.430
1383049951214,102.408
1383050011214,102.574
1383050071214,102.871
1383050131214,102.707
1383050191214,102.234
1383050251214,102.152
1383050311214,102.720
1383050371214,102.246
1383050431214,102.688
1383050491214,102.151
1383050551214,102.394
1383050611214,102.560
1383050671214,102.373
1383050731214,102.224
1383050791214,101.917
1383050851214,101.945
1383050911214,102.099
1383050971214,102.126
1383051031214,102.469
1383051091214,101.881
1383051151214,102.161
1383051211214,102.094
1383051271214,102.239
1383051331214,102.154
1383051391214,102.414
1383051451214,102.532
1383051511214,101.901
1383051571214,102.018
1383051631225,101.901
1383051691225,102.035
1383051751225,101.898
1383051811225,101.794
1383051871225,102.362
1383051931225,102.088
1383051991225,101.990
1383052051225,102.150
1383052111225,102.275
1383052171225,101.993
1383052231225,101.885
1383052291225,102.143
1383052351225,102.018
1383052411225,101.942
1383052471225,101.879
1383052531225,101.843
1383052591225,102.089
1383052651225,102.089
1383052711225,101.804
1383052771225,102.056
1383052831225,102.327
1383052891225,102.220
1383052951225,101.776
1383053011225,102.023
1383053071225,101.396
1383053131225,101.820
1383053191225,101.901
1383053251225,102.448
1383053311225,101.962
1383053371225,101.864
1383053431225,101.384
1383053491225,103.389
1383053551225,101.726
1383053611225,101.625
1383053671225,101.781
1383053731225,101.532
1383053791225,102.094
1383053851225,101.707
1383053911225,101.682
1383053971225,102.033
1383054031225,101.495
1383054091225,101.486
1383054151225,101.843
1383054211225,101.614
1383054271225,101.421
1383054331225,101.325
1383054391225,101.528
1383054451225,101.125
1383054511225,101.708
1383054571225,101.605
1383054631225,101.211
1383054691225,101.260
1383054751225,101.853
1383054811225,101.555
1383054871225,101.386
1383054931225,101.834
1383054991225,101.579
1383055051225,101.665
1383055111225,101.763
1383055171225,101.686
1383055231236,101.590
1383055291236,101.823
1383055351236,101.737
1383055411236,101.479
1383055471236,101.282
1383055531236,101.643
1383055591236,101.704
1383055651236,101.512
1383055711236,101.959
1383055771236,101.680
1383055831236,101.426
1383055891236,102.131
1383055951236,102.248
1383056011236,101.776
1383056071236,102.258
1383056131236,102.034
1383056191236,102.235
1383056251236,102.185
1383056311236,102.136
1383056371236,102.251
1383056431236,101.545
1383056491236,101.344
1383056551236,102.029
1383056611236,101.365
1383056671236,101.822
1383056731236,102.188
1383056791236,102.051
1383056851236,102.177
1383056911236,102.326
1383056971236,101.590
1383057031236,102.034
1383057091236,102.148
1383057151236,101.618
1383057211236,101.824
1383057271236,102.140
1383057331236,101.879
1383057391236,102.060
1383057451236,102.835
1383057511236,102.312
1383057571236,101.908
1383057631236,101.337
1383057691236,101.922
1383057751236,102.374
1383057811236,102.244
1383057871236,102.120
1383057931236,101.776
1383057991236,101.487
1383058051236,102.025
1383058111236,102.007
1383058171236,101.796
1383058231236,102.070
1383058291236,101.358
1383058351236,101.871
1383058411236,101.702
1383058471236,101.870
1383058531236,101.928
1383058591236,101.620
1383058651236,101.957
1383058711236,102.064
1383058771236,101.387
1383058831247,101.767
1383058891247,101.404
1383058951247,101.668
1383059011247,101.230
1383059071247,101.789
1383059131247,101.519
1383059191247,101.184
1383059251247,101.892
1383059311247,101.358
1383059371247,101.706
1383059431247,101.749
1383059491247,101.779
1383059551247,101.836
1383059611247,101.678
1383059671247,101.815
1383059731247,102.178
1383059791247,101.494
1383059851247,101.415
1383059911247,101.724
1383059971247,101.980
1383060031247,102.110
1383060091247,102.020
1383060151247,101.745
1383060211247,101.816
1383060271247,101.268
1383060331247,101.729
1383060391247,101.833
1383060451247,101.639
1383060511247,101.513
1383060571247,101.460
1383060631247,101.501
1383060691247,101.458
1383060751247,101.615
1383060811247,101.665
1383060871247,101.275
1383060931247,101.803
1383060991247,100.946
1383061051247,101.103
1383061111247,100.966
1383061171247,101.332
1383061231247,101.012
1383061291247,101.273
1383061351247,101.739
1383061411247,101.343
1383061471247,101.397
1383061531247,101.561
1383061591247,101.300
1383061651247,101.093
1383061711247,101.460
1383061771247,101.535
1383061831247,101.458
1383061891247,101.310
1383061951247,101.405
1383062011247,101.442
1383062071247,101.239
1383062131247,101.632
1383062191247,101.783
1383062251247,101.337
1383062311247,101.102
1383062371247,101.068
1383062431259,101.386
1383062491259,101.503
1383062551259,101.438
1383062611259,101.363
1383062671259,101.066
1383062731259,101.456
1383062791259,101.381
1383062851259,101.858
1383062911259,101.918
1383062971259,101.836
1383063031259,101.743
1383063091259,102.016
1383063151259,101.560
1383063211259,100.956
1383063271259,101.818
1383063331259,102.211
1383063391259,102.462
1383063451259,102.274
1383063511259,101.822
1383063571259,102.116
1383063631259,101.763
1383063691259,102.018
1383063751259,102.271
1383063811259,102.171
1383063871259,101.665
1383063931259,102.473
1383063991259,102.478
1383064051259,102.278
1383064111259,102.341
1383064171259,101.944
1383064231259,102.215
1383064291259,102.190
1383064351259,101.971
1383064411259,102.341
1383064471259,102.184
1383064531259,102.757
1383064591259,102.281
1383064651259,101.735
1383064711259,102.341
1383064771259,102.527
1383064831259,102.102
1383064891259,102.604
1383064951259,102.506
1383065011259,102.102
1383065071259,102.123
1383065131259,102.495
1383065191259,102.179
1383065251259,102.666
1383065311259,102.629
1383065371259,102.472
1383065431259,102.393
1383065491259,102.282
1383065551259,102.471
1383065611259,102.585
1383065671259,102.571
1383065731259,101.855
1383065791259,102.172
1383065851259,102.278
1383065911259,102.135
1383065971259,102.246
1383066031270,102.258
1383066091270,101.651
1383066151270,102.206
1383066211270,101.887
1383066271270,101.992
1383066331270,101.864
1383066391270,101.812
1383066451270,102.562
1383066511270,101.421
1383066571270,102.091
1383066631270,101.966
1383066691270,101.724
1383066751270,101.839
1383066811270,102.074
1383066871270,101.975
1383066931270,101.561
1383066991270,101.141
1383067051270,101.409
1383067111270,101.392
1383067171270,101.520
1383067231270,101.464
1383067291270,101.603
1383067351270,101.527
1383067411270,101.609
1383067471270,101.356
1383067531270,101.715
1383067591270,101.586
1383067651270,101.285
1383067711270,101.172
1383067771270,101.231
1383067831270,101.503
1383067891270,101.286
1383067951270,101.789
1383068011270,101.183
1383068071270,101.274
1383068131270,101.718
1383068191270,101.172
1383068251270,101.409
1383068311270,101.689
1383068371270,101.552
1383068431270,101.292
1383068491270,101.649
1383068551270,101.571
1383068611270,100.671
1383068671270,101.601
1383068731270,101.500
1383068791270,101.250
1383068851270,101.397
1383068911270,101.501
1383068971270,101.946
1383069031270,101.925
1383069091270,101.597
1383069151270,102.151
1383069211270,101.380
1383069271270,101.506
1383069331270,101.838
1383069391270,101.326
1383069451270,101.069
1383069511270,101.388
1383069571270,101.120
1383069631281,101.040
1383069691281,101.400
1383069751281,101.573
1383069811281,101.260
1383069871281,100.861
1383069931281,101.221
1383069991281,101.150
1383070051281,101.461
1383070111281,101.121
1383070171281,101.330
1383070231281,100.987
1383070291281,101.215
1383070351281,101.359
1383070411281,100.881
1383070471281,101.553
1383070531281,100.707
1383070591281,101.633
1383070651281,101.287
1383070711281,101.198
1383070771281,101.116
1383070831281,101.252
1383070891281,100.664
1383070951281,101.128
1383071011281,101.216
1383071071281,101.280
1383071131281,100.651
1383071191281,100.918
1383071251281,100.920
1383071311281,100.720
1383071371281,101.221
1383071431281,101.780
1383071491281,101.403
1383071551281,102.087
1383071611281,101.495
1383071671281,102.051
1383071731281,101.748
1383071791281,101.446
1383071851281,101.365
1383071911281,101.468
1383071971281,101.246
1383072031281,100.766
1383072091281,101.169
1383072151281,101.216
1383072211281,101.060
1383072271281,100.685
1383072331281,100.813
1383072391281,100.788
1383072451281,100.738
1383072511281,100.976
1383072571281,100.667
1383072631281,100.282
1383072691281,100.271
1383072751281,100.322
1383072811281,100.684
1383072871281,100.126
1383072931281,100.255
1383072991281,100.231
1383073051281,100.260
1383073111281,100.479
1383073171281,99.7670
1383073231292,100.309
1383073291292,99.9494
1383073351292,100.113
1383073411292,100.172
1383073471292,100.065
1383073531292,99.9338
1383073591292,99.8290
1383073651292,99.5995
1383073711292,99.5816
1383073771292,99.4464
1383073831292,99.5327
1383073891292,99.6965
1383073951292,100.529
1383074011292,100.097
1383074071292,99.8145
1383074131292,99.5878
1383074191292,99.4949
1383074251292,99.9757
1383074311292,99.8735
1383074371292,99.2173
1383074431292,99.6113
1383074491292,99.7977
1383074551292,99.0286
1383074611292,99.7278
1383074671292,99.0218
1383074731292,99.2523
1383074791292,99.7282
1383074851292,99.3132
1383074911292,99.4253
1383074971292,99.6237
1383075031292,99.5521
1383075091292,99.5110
1383075151292,99.3830
1383075211292,99.1867
1383075271292,99.4401
1383075331292,99.0270
1383075391292,98.9978
1383075451292,99.6850
1383075511292,99.2313
1383075571292,99.8789
1383075631292,99.7116
1383075691292,99.3504
1383075751292,99.6357
1383075811292,99.5501
1383075871292,100.061
1383075931292,99.3650
1383075991292,99.2220
1383076051292,99.3364
1383076111292,99.3721
1383076171292,99.3955
1383076231292,99.5246
1383076291292,99.6836
1383076351292,99.2631
1383076411292,99.9922
1383076471292,99.5467
1383076531292,99.7384
1383076591292,99.4468
1383076651292,99.7228
1383076711292,99.3208
1383076771292,99.8893
1383076831302,100.147
1383076891302,99.6312
1383076951302,99.7830
1383077011302,100.035
1383077071302,100.200
1383077131302,100.257
1383077191302,100.131
1383077251303,100.066
1383077311303,100.149
1383077371303,99.5637
1383077431303,99.6115
1383077491303,100.144
1383077551302,100.611
1383077611302,99.6389
1383077671302,100.011
1383077731302,100.300
1383077791302,100.388
1383077851302,99.8599
1383077911302,100.170
1383077971302,100.065
1383078031302,99.9914
1383078091302,99.7052
1383078151302,100.198
1383078211302,100.232
1383078271302,100.071
1383078331302,100.600
1383078391302,100.421
1383078451302,100.348
1383078511302,100.105
1383078571302,100.561
1383078631303,100.286
1383078691303,99.9610
1383078751303,100.112
1383078811303,99.9252
1383078871303,100.346
1383078931302,99.7718
1383078991302,100.039
1383079051302,100.285
1383079111302,99.6606
1383079171302,99.4204
1383079231302,99.7294
1383079291302,100.218
1383079351302,100.120
1383079411302,100.119
1383079471302,99.9037
1383079531302,100.376
1383079591302,99.6592
1383079651302,99.9239
1383079711302,100.013
1383079771302,99.9097
1383079831302,99.8876
1383079891302,100.091
1383079951303,100.346
1383080011303,100.265
1383080071303,100.076
1383080131303,100.013
1383080191303,99.9816
1383080251302,99.6247
1383080311302,99.8652
1383080371302,100.104
1383080431313,100.092
1383080491313,99.7131
1383080551313,99.9577
1383080611313,100.016
1383080671313,99.7796
1383080731313,100.072
1383080791313,99.8283
1383080851313,100.215
1383080911313,99.9074
1383080971313,99.7531
1383081031313,100.471
1383081091313,100.064
1383081151313,99.8801
1383081211313,100.022
1383081271313,99.4911
1383081331313,100.238
1383081391313,100.334
1383081451313,100.006
1383081511313,99.8905
1383081571313,100.245
1383081631313,100.062
1383081691313,99.5861
1383081751313,100.059
1383081811313,100.160
1383081871313,100.252
1383081931313,99.7805
1383081991313,100.027
1383082051313,100.176
1383082111313,99.8064
1383082171313,100.042
1383082231313,100.487
1383082291313,100.593
1383082351313,100.452
1383082411313,99.8006
1383082471313,100.446
1383082531313,100.014
1383082591313,100.719
1383082651313,100.460
1383082711313,100.280
1383082771313,100.325
1383082831313,100.500
1383082891313,100.078
1383082951313,100.362
1383083011313,100.267
1383083071313,100.555
1383083131313,100.715
1383083191313,100.325
1383083251313,100.752
1383083311313,100.668
1383083371313,100.612
1383083431313,101.467
1383083491313,100.894
1383083551313,100.782
1383083611313,100.708
1383083671313,101.018
1383083731313,101.893
1383083791313,101.563
1383083851313,101.514
1383083911313,101.708
1383083971313,101.052
1383084031323,100.906
1383084091323,100.997
1383084151323,100.744
1383084211323,100.247
1383084271323,100.558
1383084331323,100.167
1383084391323,100.010
1383084451323,100.061
1383084511323,100.457
1383084571323,100.695
1383084631323,100.184
1383084691323,100.453
1383084751323,100.263
1383084811323,100.279
1383084871323,100.517
1383084931323,100.711
1383084991323,100.055
1383085051323,100.048
1383085111323,100.660
1383085171323,100.697
1383085231323,100.156
1383085291323,100.419
1383085351323,100.823
1383085411323,100.780
1383085471323,101.082
1383085531323,100.179
1383085591323,100.561
1383085651323,100.875
1383085711323,101.205
1383085771323,100.822
1383085831323,100.287
1383085891323,100.716
1383085951323,100.656
1383086011323,100.458
1383086071323,100.758
1383086131323,101.402
1383086191323,100.970
1383086251323,101.042
1383086311323,101.701
1383086371323,100.983
1383086431323,100.170
1383086491323,100.831
1383086551323,100.450
1383086611323,100.291
1383086671323,101.016
1383086731323,100.494
1383086791323,101.022
1383086851323,100.143
1383086911323,100.143
1383086971323,100.631
1383087031323,100.117
1383087091323,100.233
1383087151323,100.225
1383087211323,100.316
1383087271323,99.9034
1383087331323,100.681
1383087391323,100.244
1383087451323,99.7487
1383087511323,100.298
1383087571323,99.7478
1383087631333,99.5293
1383087691333,99.5173
1383087751333,99.8518
1383087811333,99.6244
1383087871333,99.4461
1383087931333,99.8020
1383087991333,99.5110
1383088051333,99.7811
1383088111333,99.7579
1383088171333,99.5800
1383088231333,99.2812
1383088291333,99.5921
1383088351333,99.7350
1383088411333,99.7797
1383088471333,99.2512
1383088531333,99.1219
1383088591333,99.4091
1383088651333,99.1916
1383088711333,99.4351
1383088771333,99.1354
1383088831333,99.6922
1383088891333,99.4398
1383088951333,99.6943
1383089011333,99.3344
1383089071333,99.5432
1383089131333,99.3530
1383089191333,99.7209
1383089251333,99.4172
1383089311333,99.4535
1383089371333,99.0123
1383089431333,98.6816
1383089491333,99.1926
1383089551333,98.7800
1383089611333,99.0017
1383089671333,98.9903
1383089731333,99.2970
1383089791333,98.9129
1383089851333,99.3852
1383089911333,98.7650
1383089971333,98.9987
1383090031333,99.7040
1383090091333,99.1900
1383090151333,98.9362
1383090211333,99.0233
1383090271333,99.0661
1383090331333,99.0580
1383090391333,98.9057
1383090451333,99.0779
1383090511333,99.0674
1383090571333,99.4158
1383090631333,98.7396
1383090691333,98.7429
1383090751333,98.8955
1383090811333,99.0916
1383090871333,99.1219
1383090931333,98.6862
1383090991333,98.8149
1383091051333,99.3030
1383091111333,98.3646
1383091171333,99.1249