1294617628014,94.0783
1294617688014,94.0886
1294617748014,94.0407
1294617808014,93.8287
1294617868014,94.0009
1294617928014,94.0259
1294617988014,93.8175
1294618048014,93.8937
1294618108014,93.8248
1294618168014,94.1011
1294618228014,93.8720
1294618288014,93.9513
1294618348014,94.0159
1294618408014,93.7280
1294618468014,93.8008
1294618528014,93.8263
1294618588014,93.7039
1294618648014,93.8547
1294618708014,93.8226
1294618768014,93.6244
1294618828014,93.7716
1294618888014,93.7795
1294618948014,93.7304
1294619008014,93.7705
1294619068014,93.6292
1294619128014,93.7821
1294619188014,93.8000
1294619248014,93.6913
1294619308014,93.5801
1294619368014,93.8855
1294619428014,93.9965
1294619488014,93.8321
1294619548014,93.8233
1294619608014,93.7915
1294619668014,93.6969
1294619728014,93.8194
1294619788014,93.7040
1294619848014,93.7984
1294619908014,93.8670
1294619968014,93.8225
1294620028014,93.7746
1294620088014,93.9059
1294620148014,93.8574
1294620208014,93.9978
1294620268014,94.0980
1294620328014,93.9950
1294620388014,93.8403
1294620448014,94.0145
1294620508014,94.0869
1294620568014,93.8367
1294620628014,93.8545
1294620688014,93.9694
1294620748014,93.9599
1294620808014,93.9605
1294620868014,93.9485
1294620928014,94.1426
1294620988014,94.1224
1294621048014,94.1002
1294621108014,94.0991
1294621168014,94.2835
1294621228025,94.0372
1294621288025,93.9002
1294621348025,94.0388
1294621408025,94.0721
1294621468025,93.9360
1294621528025,93.9997
1294621588025,94.1368
1294621648025,94.2017
1294621708025,94.3159
1294621768025,94.1121
1294621828025,94.1650
1294621888025,94.0651
1294622428025,94.1296
1294622488025,94.0023
1294622548025,94.2606
1294622608025,94.0973
1294622668025,93.9139
1294622728025,94.1666
1294622788025,94.1127
1294622848025,94.1299
1294622908025,94.1055
1294622968025,93.9374
1294623028025,94.0257
1294623088025,94.0767
1294623148025,94.0790
1294623208025,94.2789
1294623268025,94.0114
1294623328025,94.0830
1294623388025,94.2357
1294623448025,94.3734
1294623508025,94.2261
1294623568025,94.1949
1294623628025,94.1474
1294623688025,94.0913
1294623748025,94.0992
1294623808025,94.2094
1294623868025,94.2689
1294623928025,94.3068
1294623988025,94.0102
1294624048025,94.1155
1294624108025,93.8965
1294624168025,94.0905
1294624228025,94.0210
1294624288025,94.0097
1294624348025,94.1622
1294624408025,93.9387
1294624468025,94.2232
1294624528025,94.1611
1294624588025,93.8708
1294624648025,94.1358
1294624708025,93.9516
1294624768025,94.1271
1294624828035,94.0908
1294624888035,94.0630
1294624948035,93.9320
1294625008035,93.9225
1294625068035,94.1909
1294625128035,93.8827
1294625188035,93.8297
1294625248035,93.9472
1294625308035,93.9671
1294625368035,93.9201
1294625428035,94.0194
1294625488035,93.9906
1294625548035,94.0704
1294625608035,94.2003
1294625668035,94.1444
1294625728035,94.0701
1294625788035,94.1271
1294625848035,94.2219
1294625908035,94.1951
1294625968035,94.1880
1294626028035,94.1386
1294626088035,94.1111
1294626148035,93.9819
1294626208035,93.8878
1294626268035,94.1200
1294626328035,94.0387
1294626388035,94.2293
1294626448035,94.2791
1294626508035,94.1951
1294626568035,94.3731
1294626628035,94.1945
1294626688035,93.9369
1294626748035,94.3020
1294626808035,94.0617
1294626868035,94.3469
1294626928035,94.2232
1294626988035,94.1604
1294627048035,94.0462
1294627108035,94.2024
1294627168035,94.2701
1294627228035,94.0849
1294627288035,94.2672
1294627348035,94.2277
1294627408035,94.0696
1294627468035,94.0193
1294627528035,94.1019
1294627588035,94.1543
1294627648035,93.9199
1294627708035,93.9906
1294627768035,94.0332
1294627828035,94.1290
1294627888035,94.1366
1294627948035,93.9878
1294628008035,94.0792
1294628068035,94.0328
1294628128035,94.2042
1294628188035,94.1919
1294628248035,93.9763
1294628308035,94.1374
1294628368035,94.2652
1294628428046,93.9398
1294628488046,94.1840
1294628548046,94.0692
1294628608046,94.1010
1294628668046,94.1307
1294628728046,94.0296
1294628788046,94.1580
1294628848046,94.1422
1294628908046,94.0004
1294628968046,94.0909
1294629028046,93.9421
1294629088046,94.2945
1294629148046,94.2048
1294629208046,94.0519
1294629268046,94.1872
1294629328046,94.2860
1294629388046,94.2275
1294629448046,94.2106
1294629508046,94.3387
1294629568046,94.0099
1294629628046,94.1604
1294629688046,94.0557
1294629748046,93.9724
1294629808046,94.0768
1294629868046,94.2884
1294629928046,94.1907
1294629988046,94.3281
1294630048046,94.3214
1294630108046,94.1792
1294630168046,94.1769
1294630228046,94.1852
1294630288046,94.2353
1294630348046,94.2043
1294630408046,94.2500
1294630468046,94.0432
1294630528046,94.1793
1294630588046,94.2995
1294630648046,94.1796
1294630708046,94.3773
1294630768046,94.2631
1294630828046,94.3057
1294630888046,94.5352
1294630948046,94.1320
1294631008046,94.4333
1294631068046,94.5190
1294631128046,94.5807
1294631188046,94.3630
1294631248046,94.5758
1294631308046,94.2401
1294631368046,94.4831
1294631428046,94.3940
1294631488046,94.5495
1294631548046,94.4072
1294631608046,94.5823
1294631668046,94.6591
1294631728046,94.4897
1294631788046,94.6063
1294631848046,94.7457
1294631908046,94.5747
1294631968046,94.2812
1294632028057,94.3528
1294632088057,94.4331
1294632148057,94.3951
1294632208057,94.5804
1294632268057,94.2885
1294632328057,94.5488
1294632388057,94.4616
1294632448057,94.4355
1294632508057,94.4396
1294632568057,94.3323
1294632628057,94.4883
1294632688057,94.5945
1294632748057,94.5580
1294632808057,94.3507
1294632868057,94.5061
1294632928057,94.5282
1294632988057,94.2745
1294633048057,94.5911
1294633108057,94.1015
1294633168057,94.5074
1294633228057,94.5226
1294633288057,94.4688
1294633348057,94.3650
1294633408057,94.4243
1294633468057,94.4847
1294633528057,94.7571
1294633588057,94.4473
1294633648057,94.2670
1294633708057,94.3436
1294633768057,94.5511
1294633828057,94.5421
1294633888057,94.4550
1294633948057,94.2327
1294634008057,94.4538
1294634068057,94.4530
1294634128057,94.4793
1294634188057,94.4710
1294634248057,94.6659
1294634308057,94.5013
1294634368057,94.2732
1294634428057,94.4048
1294634488057,94.4924
1294634548057,94.5714
1294634608057,94.1680
1294634668057,94.3200
1294634728057,94.3905
1294634788057,94.6412
1294634848057,94.5886
1294634908057,94.3800
1294634968057,94.3401
1294635028057,94.5554
1294635088057,94.1934
1294635148057,94.3222
1294635208057,94.5610
1294635268057,94.3222
1294635328057,94.4127
1294635388057,94.4360
1294635448057,94.5006
1294635508057,94.5011
1294635568057,94.4418
1294635628068,94.4520
1294635688068,94.4579
1294635748068,94.4679
1294635808068,94.4265
1294635868068,94.5043
1294635928068,94.3816
1294635988068,94.5978
1294636048068,94.3411
1294636108068,94.5923
1294636168068,94.4672
1294636228068,94.5073
1294636288068,94.7083
1294636348068,94.4706
1294636408068,94.6260
1294636468068,94.5720
1294636528068,94.6325
1294636588068,94.4873
1294636648068,94.4948
1294636708068,94.4352
1294636768068,94.3431
1294636828068,94.6159
1294636888068,94.3194
1294636948068,94.3967
1294637008068,94.5717
1294637068068,94.5493
1294637128068,94.4958
1294637188068,94.5469
1294637248068,94.7011
1294637308068,94.6704
1294637368068,94.4684
1294637428068,94.5214
1294637488068,94.4662
1294637548068,94.5596
1294637608068,94.6893
1294637668068,94.5803
1294637728068,94.7213
1294637788068,94.6328
1294637848068,94.4885
1294637908068,94.4980
1294637968068,94.5238
1294638028068,94.7010
1294638088068,94.6025
1294638148068,94.5880
1294638208068,94.5331
1294638268068,94.4185
1294638328068,94.5763
1294638388068,94.3976
1294638448068,94.4658
1294638508068,94.3963
1294638568068,94.4661
1294638628068,94.4256
1294638688068,94.4090
1294638748068,94.5674
1294638808068,94.3786
1294638868068,94.3531
1294638928068,94.5100
1294638988068,94.4650
1294639048068,94.5409
1294639108068,94.4864
1294639168068,94.3449
1294639228079,94.2984
1294639288079,94.4239
1294639348079,94.0159
1294639408079,94.2880
1294639468079,94.4310
1294639528079,94.4064
1294639588079,94.2951
1294639648079,94.4085
1294639708079,94.3264
1294639768079,94.2527
1294639828079,94.2925
1294639888079,94.2003
1294639948079,94.2172
1294640008079,94.2661
1294640068079,94.2166
1294640128079,94.4426
1294640188079,94.2366
1294640248079,94.2512
1294640308079,94.4698
1294640368079,94.1035
1294640428079,94.0868
1294640488079,94.2780
1294640548079,94.1805
1294640608079,94.2496
1294640668079,94.2066
1294640728079,94.0235
1294640788079,94.3259
1294640848079,94.4909
1294640908079,94.3387
1294640968079,94.5398
1294641028079,94.3860
1294641088079,94.3122
1294641148079,94.2844
1294641208079,94.3609
1294641268079,94.4168
1294641328079,94.2116
1294641388079,94.3591
1294641448079,94.2041
1294641508079,94.2446
1294641568079,94.0896
1294641628079,93.9863
1294641688079,94.1891
1294641748079,94.1765
1294641808079,94.2514
1294641868079,94.6158
1294641928079,94.3758
1294641988079,94.2692
1294642048079,94.4009
1294642108079,94.1058
1294642168079,94.4362
1294642228079,94.5394
1294642288079,94.4376
1294642348079,94.3297
1294642408079,94.3588
1294642468079,94.2517
1294642528079,94.4266
1294642588079,94.4017
1294642648079,94.2426
1294642708079,94.5055
1294642768079,94.3670
1294642828091,94.5595
1294642888091,94.3435
1294642948091,94.3349
1294643008091,94.5041
1294643068091,94.3194
1294643128091,94.4962
1294643188091,94.2748
1294643248091,94.4618
1294643308091,94.3143
1294643368091,94.5516
1294643428091,94.2789
1294643488091,94.4092
1294643548091,94.5407
1294643608091,94.2544
1294643668091,94.4692
1294643728091,94.4353
1294643788091,94.2379
1294643848091,94.2216
1294643908091,94.2136
1294643968091,94.3021
1294644028091,94.3496
1294644088091,94.3706
1294644148091,94.4955
1294644208091,94.3118
1294644268091,94.2956
1294644328091,94.5774
1294644388091,94.3827
1294644448091,94.2602
1294644508091,94.3258
1294644568091,94.5567
1294644628091,94.5700
1294644688091,94.3427
1294644748091,94.3087
1294644808091,94.4332
1294644868091,94.3357
1294644928091,94.5360
1294644988091,94.4274
1294645048091,94.3470
1294645108091,94.3851
1294645168091,94.2832
1294645228091,94.4113
1294645288091,94.4166
1294645348091,94.4472
1294645408091,94.1034
1294645468091,94.5987
1294645528091,94.4403
1294645588091,94.5181
1294645648091,94.4330
1294645708091,94.5418
1294645768091,94.4320
1294645828091,94.3473
1294645888091,94.4506
1294645948091,94.3681
1294646008091,94.3266
1294646068091,94.5131
1294646128091,94.5150
1294646188091,94.6391
1294646248091,94.6755
1294646308091,94.6354
1294646368091,94.4516
1294646428102,94.5670
1294646488102,94.5347
1294646548102,94.5457
1294646608102,94.4672
1294646668102,94.4741
1294646728102,94.4119
1294646788102,94.4873
1294646848102,94.2334
1294646908102,94.6237
1294646968102,94.3295
1294647028102,94.6584
1294647088102,94.4883
1294647148102,94.4470
1294647208103,94.6121
1294647268103,94.5582
1294647328103,94.4194
1294647388103,94.4733
1294647448102,94.6578
1294647508102,94.5214
1294647568102,94.6448
1294647628102,94.4926
1294647688102,94.5850
1294647748102,94.5739
1294647808102,94.4318
1294647868102,94.2492
1294647928102,94.2452
1294647988102,94.4959
1294648048102,94.6442
1294648108102,94.4442
1294648168102,94.5112
1294648228102,94.4583
1294648288102,94.5208
1294648348102,94.4080
1294648408102,94.7230
1294648468102,94.5776
1294648528103,94.4989
1294648588103,94.4940
1294648648103,94.3490
1294648708103,94.4730
1294648768103,94.5198
1294648828102,94.4108
1294648888102,94.5001
1294648948102,94.4990
1294649008102,94.4589
1294649068102,94.3891
1294649128102,94.5087
1294649188102,94.6180
1294649248102,94.4934
1294649308102,94.5444
1294649368102,94.6832
1294649428102,94.5751
1294649488102,94.6315
1294649548102,94.9289
1294649608102,94.6641
1294649668102,94.4295
1294649728102,94.7273
1294649788102,94.7195
1294649848102,94.7639
1294649908103,94.7438
1294649968103,94.5158
1294650028114,94.5420
1294650088114,94.8112
1294650148114,94.6780
1294650208114,94.6164
1294650268114,94.6084
1294650328114,94.9199
1294650388114,94.5744
1294650448114,94.6056
1294650508114,94.7709
1294650568114,94.7654
1294650628114,94.8247
1294650688114,94.6970
1294650748114,95.0457
1294650808114,94.5061
1294650868114,94.7688
1294650928114,94.6885
1294650988114,94.5970
1294651048114,94.7266
1294651108114,94.6620
1294651168114,94.7310
1294651228114,94.5509
1294651288114,94.6316
1294651348114,94.7011
1294651408114,94.6584
1294651468114,94.6937
1294651528114,94.6327
1294651588114,94.8700
1294651648114,94.7463
1294651708114,94.8224
1294651768114,94.8246
1294651828114,94.5691
1294651888114,94.5686
1294651948114,94.8785
1294652008114,94.7565
1294652068114,94.7396
1294652128114,94.7900
1294652188114,94.8676
1294652248114,94.8607
1294652308114,94.5632
1294652368114,94.7803
1294652428114,94.6613
1294652488114,94.9439
1294652548114,94.8710
1294652608114,94.7372
1294652668114,94.7308
1294652728114,94.7821
1294652788114,95.0522
1294652848114,94.8481
1294652908114,95.0304
1294652968114,95.0003
1294653028114,95.0470
1294653088114,94.8675
1294653148114,94.9806
1294653208114,95.0498
1294653268114,95.1217
1294653328114,95.0106
1294653388114,95.1302
1294653448114,95.1351
1294653508114,95.2192
1294653568114,95.5051
1294653628126,95.1746
1294653688126,95.1849
1294653748126,94.9738
1294653808126,95.0434
1294653868126,94.9510
1294653928126,95.0913
1294653988126,95.1259
1294654048126,95.1793
1294654108126,95.0760
1294654168126,95.2718
1294654228126,95.1756
1294654288126,95.1159
1294654348126,95.0874
1294654408126,95.0590
1294654468126,95.0902
1294654528126,95.2790
1294654588126,95.0940
1294654648126,95.1650
1294654708126,95.1797
1294654768126,95.1352
1294654828126,95.1526
1294654888126,95.0842
1294654948126,95.1046
1294655008126,95.1759
1294655068126,95.1885
1294655128126,95.4284
1294655188126,95.2509
1294655248126,95.3095
1294655308126,95.4038
1294655368126,95.3356
1294655428126,95.2153
1294655488126,95.3687
1294655548126,95.3780
1294655608126,95.3943
1294655668126,95.2949
1294655728126,95.4331
1294655788126,95.5831
1294655848126,95.4156
1294655908126,95.4713
1294655968126,95.6015
1294656028126,95.3433
1294656088126,95.0370
1294656148126,95.4887
1294656208126,95.3695
1294656268126,95.4201
1294656328126,95.4438
1294656388126,95.6029
1294656448126,95.2655
1294656508126,95.4329
1294656568126,95.5386
1294656628126,95.4923
1294656688126,95.5384
1294656748126,95.2748
1294656808126,95.3011
1294656868126,95.2740
1294656928126,95.4183
1294656988126,95.3000
1294657048126,95.2013
1294657108126,95.4251
1294657168126,95.3703
1294657228138,95.3606
1294657288138,95.3632
1294657348138,95.4118
1294657408138,95.4067
1294657468138,95.4028
1294657528138,95.4756
1294657588138,95.3725
1294657648138,95.5212
1294657708138,95.4784
1294657768138,95.4370
1294657828138,95.5312
1294657888138,95.4313
1294657948138,95.3696
1294658008138,95.1621
1294658068138,95.3695
1294658128138,95.3290
1294658188138,95.2530
1294658248138,95.3610
1294658308138,95.4201
1294658368138,95.3101
1294658428138,95.4322
1294658488138,95.5278
1294658548138,95.3806
1294658608138,95.2887
1294658668138,95.5429
1294658728138,95.1855
1294658788138,95.2478
1294658848138,95.2779
1294658908138,95.2775
1294658968138,95.2453
1294659028138,95.3875
1294659088138,95.1854
1294659148138,95.2233
1294659208138,95.1223
1294659268138,95.3270
1294659328138,95.1760
1294659388138,95.2386
1294659448138,95.5264
1294659508138,95.3128
1294659568138,95.3423
1294659628138,95.3760
1294659688138,95.1685
1294659748138,95.2431
1294659808138,95.2569
1294659868138,95.1856
1294659928138,95.1741
1294659988138,95.0904
1294660048138,95.2325
1294660108138,95.0896
1294660168138,95.2354
1294660228138,95.0791
1294660288138,95.3373
1294660348138,95.4802
1294660408138,95.3974
1294660468138,95.4100
1294660528138,95.3635
1294660588138,95.4154
1294660648138,95.2668
1294660708138,95.5051
1294660768138,95.3090
1294660828150,94.9881
1294660888150,95.3283
1294660948150,95.1808
1294661008150,95.4434
1294661068150,95.3270
1294661128150,95.3792
1294661188150,95.5380
1294661248150,95.4389
1294661308150,95.2932
1294661368150,95.4018
1294661428150,95.4411
1294661488150,95.3366
1294661548150,95.5372
1294661608150,95.5331
1294661668150,95.3901
1294661728150,95.5567
1294661788150,95.5322
1294661848150,95.2617
1294661908150,95.5709
1294661968150,95.3878
1294662028150,95.4365
1294662088150,95.4435
1294662148150,95.4718
1294662208150,95.5389
1294662268150,95.4807
1294662328150,95.5182
1294662388150,95.4101
1294662448150,95.5943
1294662508150,95.3501
1294662568150,95.6538
1294662628150,95.4409
1294662688150,95.3704
1294662748150,95.3210
1294662808150,95.4783
1294662868150,95.3392
1294662928150,95.3799
1294662988150,95.4880
1294663048150,95.5898
1294663108150,95.5731
1294663168150,95.6178
1294663228150,95.6012
1294663288150,95.6621
1294663348150,95.5984
1294663408150,95.6233
1294663468150,95.2362
1294663528150,95.4413
1294663588150,95.4705
1294663648150,95.4746
1294663708150,95.4447
1294663768150,95.5585
1294663828150,95.5210
1294663888150,95.3641
1294663948150,95.3723
1294664008150,95.3665
1294664068150,95.3392
1294664128150,95.4980
1294664188150,95.5404
1294664248150,95.4652
1294664308150,95.4552
1294664368150,95.4062
1294664428162,95.3740
1294664488162,95.5955
1294664548162,95.5423
1294664608162,95.4316
1294664668162,95.3350
1294664728162,95.2708
1294664788162,95.3268
1294664848162,95.6707
1294664908162,95.5078
1294664968162,95.4942
1294665028162,95.3008
1294665088162,95.3611
1294665148162,95.5677
1294665208162,95.3658
1294665268162,95.4309
1294665328162,95.3995
1294665388162,95.4698
1294665448162,95.3508
1294665508162,95.5513
1294665568162,95.5074
1294665628162,95.3324
1294665688162,95.2095
1294665748162,95.2180
1294665808162,95.2343
1294665868162,95.0451
1294665928162,95.1751
1294665988162,95.2493
1294666048162,95.2963
1294666108162,95.2881
1294666168162,95.3495
1294666228162,95.3314
1294666288162,95.4138
1294666348162,95.1328
1294666408162,95.2383
1294666468162,95.0681
1294666528162,94.9572
1294666588162,95.3498
1294666648162,95.0752
1294666708162,95.3274
1294666768162,94.9752
1294666828162,95.1674
1294666888162,95.0188
1294666948162,95.1146
1294667008162,95.0149
1294667068162,95.3188
1294667128162,95.3011
1294667188162,95.0669
1294667248162,95.1602
1294667308162,95.1332
1294667368162,94.7674
1294667428162,95.0235
1294667488162,95.2081
1294667548162,95.0003
1294667608162,94.9905
1294667668162,95.3713
1294667728162,95.1925
1294667788162,95.0625
1294667848162,95.2335
1294667908162,95.1130
1294667968162,95.0200
1294668028174,95.2862
1294668088174,95.1305
1294668148174,94.8984
1294668208174,95.1233
1294668268174,95.0806
1294668328174,95.0794
1294668388174,95.0899
1294668448174,95.0192
1294668508174,95.1349
1294668568174,95.0445
1294668628174,95.2052
1294668688174,95.3225
1294668748174,95.1263
1294668808174,95.1109
1294668868174,95.1353
1294668928174,94.9301
1294668988174,95.1367
1294669048174,95.0948
1294669108174,95.1242
1294669168174,95.2648
1294669228174,95.2896
1294669288174,95.2043
1294669348174,95.2498
1294669408174,95.0397
1294669468174,95.1833
1294669528174,95.3523
1294669588174,95.1530
1294669648174,95.4082
1294669708174,95.3517
1294669768174,95.0842
1294669828174,95.1540
1294669888174,95.2668
1294669948174,95.2516
1294670008174,95.3765
1294670068174,95.1329
1294670128174,95.1589
1294670188174,95.0094
1294670248174,95.2386
1294670308174,95.2877
1294670368174,95.1651
1294670428174,95.2398
1294670488174,95.2325
1294670548174,95.1810
1294670608174,95.1720
1294670668174,95.1555
1294670728174,95.2311
1294670788174,95.1779
1294670848174,95.1464
1294670908174,95.4364
1294670968174,95.3568
1294671028174,95.3099
1294671088174,95.2346
1294671148174,95.3678
1294671208174,95.1721
1294671268174,95.3907
1294671328174,95.3794
1294671388174,95.2990
1294671448174,95.2494
1294671508174,95.3361
1294671568174,95.3146
1294671628186,95.4522
1294671688186,95.5222
1294671748186,95.5285
1294671808186,95.5933
1294671868186,95.5174
1294671928186,95.4984
1294671988186,95.5158
1294672048186,95.5254
1294672108186,95.3741
1294672168186,95.3797
1294672228186,95.6051
1294672288186,95.3236
1294672348186,95.3879
1294672408186,95.3750
1294672468186,95.2808
1294672528186,95.4543
1294672588186,95.3256
1294672648186,95.6194
1294672708186,95.5958
1294672768186,95.3950
1294672828186,95.6772
1294672888186,95.6109
1294672948186,95.2151
1294673008186,95.3672
1294673068186,95.3102
1294673128186,95.6460
1294673188186,95.5197
1294673248186,95.4156
1294673308186,95.6476
1294673368186,95.2544
1294673428186,95.4217
1294673488186,95.5860
1294673548186,95.4513
1294673608186,95.3676
1294673668186,95.4266
1294673728186,95.4772
1294673788186,95.4849
1294673848186,95.5834
1294673908186,95.5999
1294673968186,95.3987
1294674028186,95.5983
1294674088186,95.6679
1294674148186,95.7148
1294674208186,95.5585
1294674268186,95.7887
1294674328186,95.6149
1294674388186,95.6912
1294674448186,95.5543
1294674508186,95.6257
1294674568186,95.7315
1294674628186,95.3677
1294674688186,95.5522
1294674748186,95.6799
1294674808186,95.4958
1294674868186,95.3362
1294674928186,95.6769
1294674988186,95.5311
1294675048186,95.5726
1294675108186,95.6227
1294675168186,95.6480
1294675228198,95.6275
1294675288198,95.7250
1294675348198,95.6195
1294675408198,95.7199
1294675468198,95.5944
1294675528198,95.6307
1294675588198,95.6330
1294675648198,95.5759
1294675708198,95.6495
1294675768198,95.5485
1294675828198,95.7672
1294675888198,95.8142
1294675948198,95.7543
1294676008198,95.4498
1294676068198,95.5657
1294676128198,95.6074
1294676188198,95.6835
1294676248198,95.6218
1294676308198,95.3660
1294676368198,95.6729
1294676428198,95.5599
1294676488198,95.6792
1294676548198,95.5552
1294676608198,95.4666
1294676668198,95.7231
1294676728198,95.5474
1294676788198,95.6091
1294676848198,95.5142
1294676908198,95.5981
1294676968198,95.6172
1294677028198,95.6912
1294677088198,95.7516
1294677148198,95.5447
1294677208198,95.5784
1294677268198,95.7315
1294677328198,95.7936
1294677388198,95.5722
1294677448198,95.5962
1294677508198,95.6900
1294677568198,95.8846
1294677628198,95.6531
1294677688198,95.5838
1294677748198,95.7035
1294677808198,95.5270
1294677868198,95.6848
1294677928198,95.7312
1294677988198,95.8376
1294678048198,95.6353
1294678108198,95.6661
1294678168198,95.7098
1294678228198,95.7408
1294678288198,95.8744
1294678348198,95.7585
1294678408198,95.8085
1294678468198,95.7443
1294678528198,95.8031
1294678588198,95.5818
1294678648198,95.7825
1294678708198,95.8167
1294678768198,95.8219
1294678828209,95.7281
1294678888209,95.8448
1294678948209,95.8719
1294679008209,95.7447
1294679068209,95.7670
1294679128209,95.6699
1294679188209,95.7032
1294679248209,95.9443
1294679308209,95.7036
1294679368210,95.8874
1294679428210,95.6695
1294679488210,96.0924
1294679548209,95.7374
1294679608209,95.5128
1294679668210,95.5864
1294679728210,95.6973
1294679788210,95.8942
1294679848210,95.5856
1294679908210,95.5794
1294679968210,95.5645
1294680028210,95.6088
1294680088210,95.5107
1294680148210,95.7429
1294680208209,95.4621
1294680268209,95.8429
1294680328209,95.4088
1294680388209,95.3094
1294680448209,95.5699
1294680508209,95.3340
1294680568209,95.7080
1294680628209,95.5828
1294680688210,95.5044
1294680748210,95.5527
1294680808210,95.4504
1294680868209,95.7486
1294680928209,95.5595
1294680988209,95.6761
1294681048210,95.6146
1294681108210,95.6147
1294681168210,95.7598
1294681228210,95.4970
1294681288210,95.3758
1294681348210,95.2871
1294681408210,95.4019
1294681468210,95.6070
1294681528209,95.4977
1294681588209,95.5261
1294681648209,95.5545
1294681708209,95.6464
1294681768209,95.5525
1294681828209,95.5151
1294681888209,95.4743
1294681948209,95.3510
1294682008209,95.4255
1294682068210,95.6108
1294682128210,95.6325
1294682188210,95.5685
1294682248209,95.5539
1294682308209,95.6803
1294682368210,95.4459
1294682428221,95.6390
1294682488221,95.5249
1294682548221,95.6638
1294682608221,95.4536
1294682668221,95.6022
1294682728221,95.6244
1294682788221,95.6015
1294682848221,95.4998
1294682908221,95.4737
1294682968221,95.7649
1294683028221,95.6352
1294683088221,95.3998
1294683148221,95.5907
1294683208221,95.5202
1294683268221,95.4503
1294683328221,95.6170
1294683388221,95.5998
1294683448221,95.4397
1294683508221,95.5247
1294683568221,95.4846
1294683628221,95.5589
1294683688221,95.5157
1294683748221,95.5308
1294683808221,95.5843
1294683868221,95.6144
1294683928221,95.7037
1294683988221,95.6119
1294684048221,95.7067
1294684108221,95.6794
1294684168221,95.5817
1294684228221,95.6837
1294684288221,95.4939
1294684348221,95.6138
1294684408221,95.5360
1294684468221,95.5675
1294684528221,95.7049
1294684588221,95.5334
1294684648221,95.4010
1294684708221,95.8284
1294684768221,95.3782
1294684828221,95.5125
1294684888221,95.4873
1294684948221,95.6240
1294685008221,95.6786
1294685068221,95.7330
1294685128221,95.4191
1294685188221,95.6634
1294685248221,95.6034
1294685308221,95.5389
1294685368221,95.6927
1294685428221,95.6623
1294685488221,95.7073
1294685548221,95.4278
1294685608221,95.4632
1294685668221,95.7545
1294685728221,95.5605
1294685788221,95.7307
1294685848221,95.5467
1294685908221,95.5597
1294685968221,95.5986
1294686028232,95.5950
1294686088232,95.7065
1294686148232,95.5496
1294686208232,95.5811
1294686268232,95.7745
1294686328232,95.8180
1294686388232,95.6624
1294686448232,95.6563
1294686508232,95.6699
1294686568232,95.4396
1294686628232,95.6379
1294686688232,95.6622
1294686748232,95.6429
1294686808232,95.5542
1294686868232,95.6156
1294686928232,95.6227
1294686988232,95.3794
1294687048232,95.5924
1294687108232,95.5156
1294687168232,95.6305
1294687228232,95.8130
1294687288232,95.4807
1294687348232,95.8615
1294687408232,95.7634
1294687468232,95.6916
1294687528232,95.8249
1294687588232,95.6186
1294687648232,95.7752
1294687708232,95.7288
1294687768232,95.9304
1294687828232,95.8441
1294687888232,95.6974
1294687948232,95.6784
1294688008232,95.8692
1294688068232,95.8913
1294688128232,95.9821
1294688188232,95.8025
1294688248232,95.9338
1294688308232,95.6541
1294688368232,96.1073
1294688428232,95.8686
1294688488232,96.0426
1294688548232,95.8668
1294688608232,95.8866
1294688668232,95.8004
1294688728232,95.8665
1294688788232,95.6131
1294688848232,95.9900
1294688908232,95.7744
1294688968232,95.8074
1294689028232,95.7668
1294689088232,95.8311
1294689148232,95.7072
1294689208232,95.8709
1294689268232,95.8419
1294689328232,95.9446
1294689388232,95.9326
1294689448232,95.9057
1294689508232,95.9096
1294689568232,95.8785
1294689628243,95.9628
1294689688243,95.7853
1294689748243,95.9492
1294689808243,95.7448
1294689868243,96.0014
1294689928243,96.0031
1294689988243,96.0810
1294690048243,95.7142
1294690108243,95.7922
1294690168243,95.7986
1294690228243,95.6814
1294690288243,95.7485
1294690348243,95.6575
1294690408243,95.8882
1294690468243,95.8304
1294690528243,95.8314
1294690588243,95.5764
1294690648243,95.5534
1294690708243,95.8773
1294690768243,95.8251
1294690828243,95.8049
1294690888243,95.7343
1294690948243,95.5263
1294691008243,95.9077
1294691068243,95.8234
1294691128243,95.7603
1294691188243,95.8498
1294691248243,95.9250
1294691308243,95.9559
1294691368243,95.7389
1294691428243,96.1245
1294691488243,95.6671
1294691548243,95.5447
1294691608243,95.7536
1294691668243,95.9441
1294691728243,95.8402
1294691788243,95.8947
1294691848243,95.7466
1294691908243,95.4339
1294691968243,95.7354
1294692028243,95.7232
1294692088243,95.9389
1294692148243,96.0228
1294692208243,95.8031
1294692268243,95.8835
1294692328243,95.6749
1294692388243,95.7192
1294692448243,95.7126
1294692508243,95.7011
1294692568243,95.6527
1294692628243,95.8292
1294692688243,95.5947
1294692748243,95.6241
1294692808243,95.7289
1294692868243,95.6315
1294692928243,95.6734
1294692988243,95.6740
1294693048243,95.6482
1294693108243,95.6070
1294693168243,95.6706
1294693228255,95.6472
1294693288255,95.6972
1294693348254,95.6438
1294693408254,95.7081
1294693468254,95.8849
1294693528254,95.7639
1294693588254,95.5742
1294693648255,95.7431
1294693708255,95.7421
1294693768255,95.6821
1294693828255,95.5404
1294693888255,95.6192
1294693948255,95.5159
1294694008255,95.5823
1294694068255,95.4070
1294694128255,95.5623
1294694188255,95.7961
1294694248255,95.4450
1294694308255,95.8434
1294694368255,95.7405
1294694428255,95.6261
1294694488255,95.7572
1294694548255,95.7506
1294694608255,95.7686
1294694668255,95.5764
1294694728254,95.7969
1294694788254,95.7082
1294694848254,95.8847
1294694908254,95.5310
1294694968255,95.7076
1294695028255,95.7819
1294695088255,95.8987
1294695148255,95.7241
1294695208255,95.4294
1294695268255,95.6418
1294695328255,95.6265
1294695388255,95.5776
1294695448255,95.7189
1294695508255,95.4990
1294695568255,95.4761
1294695628255,95.4784
1294695688255,95.5378
1294695748255,95.6114
1294695808255,95.7662
1294695868255,95.5592
1294695928255,95.8590
1294695988255,95.8571
1294696048254,95.8729
1294696108254,95.6730
1294696168254,95.9005
1294696228254,95.5602
1294696288254,95.8339
1294696348255,95.8750
1294696408255,95.7191
1294696468255,95.7581
1294696528255,95.6770
1294696588255,95.8478
1294696648255,95.7950
1294696708255,95.4332
1294696768255,95.7805
1294696828265,95.8375
1294696888265,95.7243
1294696948265,95.6349
1294697008265,95.7319
1294697068265,95.5957
1294697128265,95.7116
1294697188265,95.7787
1294697248265,95.7051
1294697308265,95.6275
1294697368265,95.8273
1294697428265,95.6006
1294697488265,95.6296
1294697548265,95.7428
1294697608265,95.8287
1294697668265,95.5506
1294697728265,95.6726
1294697788265,95.5176
1294697848265,95.7310
1294697908265,95.5394
1294697968265,95.6401
1294698028265,95.6709
1294698088265,95.5847
1294698148265,95.7330
1294698208265,95.5116
1294698268265,95.4891
1294698328265,95.6154
1294698388265,95.5723
1294698448265,95.6695
1294698508265,95.6865
1294698568265,95.5634
1294698628265,95.3490
1294698688265,95.4940
1294698748265,95.4589
1294698808265,95.4339
1294698868265,95.6577
1294698928265,95.8644
1294698988265,95.5866
1294699048265,95.4557
1294699108265,95.6376
1294699168265,95.6244
1294699228265,95.4834
1294699288265,95.5217
1294699348265,95.5319
1294699408265,95.6594
1294699468265,95.4892
1294699528265,95.4943
1294699588265,95.5757
1294699648265,95.6035
1294699708265,95.5598
1294699768265,95.4594
1294699828265,95.4491
1294699888265,95.5166
1294699948265,95.5706
1294700008265,95.3657
1294700068265,95.5070
1294700128265,95.4122
1294700188265,95.5747
1294700248265,95.3724
1294700308265,95.4388
1294700368265,95.5667
1294700428276,95.6657
1294700488276,95.5718
1294700548276,95.6419
1294700608276,95.6255
1294700668276,95.5288
1294700728276,95.4112
1294700788276,95.4634
1294700848276,95.5792
1294700908276,95.3068
1294700968276,95.3554
1294701028276,95.4519
1294701088276,95.6633
1294701148276,95.4808
1294701208276,95.5530
1294701268276,95.2663
1294701328276,95.3584
1294701388276,95.5277
1294701448276,95.3691
1294701508276,95.3722
1294701568276,95.5181
1294701628276,95.2410
1294701688276,95.6591
1294701748276,95.5440
1294701808276,95.6451
1294701868276,95.5089
1294701928276,95.5146
1294701988276,95.5568
1294702048276,95.5736
1294702108276,95.5560
1294702168276,95.3392
1294702228276,95.6856
1294702288276,95.7290
1294702348276,95.6378
1294702408276,95.8321
1294702468276,95.6887
1294702528276,95.6839
1294702588276,95.7933
1294702648276,95.8317
1294702708276,95.7915
1294702768276,95.5254
1294702828276,95.5626
1294702888276,95.9125
1294702948276,95.7580
1294703008276,95.5376
1294703068276,95.7944
1294703128276,95.7833
1294703188276,95.8096
1294703248276,95.5034
1294703308276,95.6354
1294703368276,95.7606
1294703428276,95.9420
1294703488276,95.8008
1294703548276,95.9303
1294703608276,95.6007
1294703668276,95.6152
1294703728276,95.4946
1294703788276,95.6073
1294703848276,95.4598
1294703908276,95.4137
1294703968276,95.3947