1296604834234,87.3055
1296604894234,87.4315
1296604954234,87.2386
1296605014234,87.3234
1296605074234,87.5737
1296605134234,87.8413
1296605194234,87.2729
1296605254234,87.2486
1296605314234,87.3811
1296605374234,87.2311
1296605434234,87.2854
1296605494234,87.3425
1296605554234,87.0068
1296605614234,87.1924
1296605674234,87.1738
1296605734233,87.1475
1296605794233,87.2336
1296605854234,87.3104
1296605914234,87.2916
1296605974234,87.3622
1296606034234,87.3083
1296606094234,87.3878
1296606154234,87.3018
1296606214234,87.3092
1296606274234,87.3840
1296606334234,87.4970
1296606394234,87.4818
1296606454234,87.4282
1296606514234,87.3626
1296606574234,87.5897
1296606634234,87.5436
1296606694234,87.5534
1296606754234,87.7184
1296606814234,87.5602
1296606874234,87.5226
1296606934234,87.4703
1296606994234,87.4893
1296607054234,87.7044
1296607114233,87.5064
1296607174234,87.3918
1296607234234,87.5440
1296607294234,87.5519
1296607354234,87.4285
1296607414234,87.6219
1296607474234,87.4762
1296607534234,87.5738
1296607594234,87.4801
1296607654234,87.6179
1296607714234,87.6550
1296607774234,87.5043
1296607834234,87.6205
1296607894234,87.5634
1296607954234,87.6154
1296608014234,87.7033
1296608074234,87.3473
1296608134234,87.5346
1296608194234,87.5189
1296608254234,87.6782
1296608314234,87.5806
1296608374234,87.6042
1296608434244,87.3983
1296608494244,87.4598
1296608554244,87.5335
1296608614244,87.4524
1296608674244,87.4029
1296608734244,87.6093
1296608794244,87.3577
1296608854244,87.4581
1296608914244,87.4714
1296608974244,87.3062
1296609034244,87.5321
1296609094244,87.4047
1296609154244,87.3216
1296609214244,87.2580
1296609274244,87.1688
1296609334244,87.2490
1296609394244,87.0979
1296609454244,87.2374
1296609514244,86.8852
1296609574244,87.0628
1296609634244,87.3157
1296609694244,87.1229
1296609754244,87.1181
1296609814244,87.1843
1296609874244,87.0442
1296609934244,87.1048
1296609994244,87.1347
1296610054244,87.2669
1296610114244,87.1996
1296610174244,87.2421
1296610234244,87.0288
1296610294244,87.0897
1296610354244,87.2143
1296610414244,87.0677
1296610474244,87.1824
1296610534244,87.0141
1296610594244,87.2629
1296610654244,86.9288
1296610714244,87.1683
1296610774244,87.1780
1296610834244,87.0631
1296610894244,87.1722
1296610954244,87.1232
1296611014244,87.2619
1296611074244,87.3378
1296611134244,87.1745
1296611194244,87.1630
1296611254244,87.3159
1296611314244,87.2913
1296611374244,87.3711
1296611434244,87.3243
1296611494244,87.4433
1296611554244,87.2659
1296611614244,87.3537
1296611674244,87.5202
1296611734244,87.4565
1296611794244,87.5787
1296611854244,87.4984
1296611914244,87.6539
1296611974244,87.5665
1296612034255,87.8157
1296612094255,87.6917
1296612154255,87.5924
1296612214255,87.6712
1296612274255,88.0082
1296612334255,87.7482
1296612394255,87.9860
1296612454255,87.8591
1296612514255,87.7536
1296612574255,87.6496
1296612634255,87.6048
1296612694255,87.9573
1296612754255,87.7483
1296612814255,87.6487
1296612874255,87.6339
1296612934255,87.7380
1296612994255,87.6743
1296613054255,87.4275
1296613114255,87.7788
1296613174255,87.6861
1296613234255,87.5698
1296613294255,87.3350
1296613354255,87.4225
1296613414255,87.3223
1296613474255,87.3640
1296613534255,87.6740
1296613594255,87.2557
1296613654255,87.4660
1296613714255,87.4974
1296613774255,87.3086
1296613834255,87.5315
1296613894255,87.5827
1296613954255,87.3602
1296614014255,87.6325
1296614074255,87.4119
1296614134255,87.4783
1296614194255,87.5771
1296614254255,87.6530
1296614314255,87.7449
1296614374255,87.4196
1296614434255,87.5500
1296614494255,87.4762
1296614554255,87.5728
1296614614255,87.6457
1296614674255,87.6748
1296614734255,87.6818
1296614794255,87.5468
1296614854255,87.4859
1296614914255,87.5230
1296614974255,87.6621
1296615034255,87.6694
1296615094255,87.4460
1296615154255,87.5093
1296615214255,87.7569
1296615274255,87.8749
1296615334255,88.0077
1296615394255,87.6567
1296615454255,87.7241
1296615514255,87.9229
1296615574255,87.7658
1296615634266,87.8792
1296615694266,87.8558
1296615754266,87.5597
1296615814266,87.8931
1296615874266,87.9487
1296615934266,87.8610
1296615994266,87.9903
1296616054266,87.7540
1296616114266,87.9113
1296616174266,87.9973
1296616234266,87.8694
1296616294266,87.9776
1296616354266,87.7264
1296616414266,87.8831
1296616474266,87.9154
1296616534266,87.8709
1296616594266,87.9470
1296616654266,88.0131
1296616714266,87.9861
1296616774266,87.9108
1296616834266,87.9224
1296616894266,88.0382
1296616954266,87.8230
1296617014266,87.8967
1296617074266,87.7880
1296617134266,88.1099
1296617194266,87.9766
1296617254266,87.9794
1296617314266,87.7785
1296617374266,87.8928
1296617434266,87.7959
1296617494266,88.2053
1296617554266,87.8782
1296617614266,87.6751
1296617674266,87.7087
1296617734266,87.7434
1296617794266,87.8691
1296617854266,87.7660
1296617914266,87.9045
1296617974266,87.8217
1296618034266,87.8567
1296618094266,87.8369
1296618154266,87.7872
1296618214266,87.9549
1296618274266,87.7425
1296618334266,87.7556
1296618394266,87.5932
1296618454266,87.8932
1296618514266,87.7345
1296618574266,87.9797
1296618634266,87.9415
1296618694266,87.7933
1296618754266,87.9891
1296618814266,87.8236
1296618874266,87.9082
1296618934266,87.8207
1296618994266,87.8431
1296619054266,88.0243
1296619114266,87.7297
1296619174266,87.8823
1296619234277,87.7004
1296619294277,87.9124
1296619354277,87.7136
1296619414277,87.6586
1296619474277,87.7703
1296619534277,87.6118
1296619594277,87.8878
1296619654277,87.7493
1296619714277,87.6450
1296619774277,87.8309
1296619834277,87.8661
1296619894277,87.9224
1296619954277,87.8052
1296620014277,87.9273
1296620074277,87.8894
1296620134277,87.8353
1296620194277,87.7726
1296620254277,87.7878
1296620314277,87.7206
1296620374277,87.9306
1296620434277,87.6661
1296620494277,87.7618
1296620554277,87.6977
1296620614277,87.8815
1296620674277,87.6511
1296620734277,87.8713
1296620794277,87.6617
1296620854277,87.7810
1296620914277,87.6233
1296620974277,87.7903
1296621034277,87.8147
1296621094277,87.9245
1296621154277,87.6405
1296621214277,87.8775
1296621274277,87.9085
1296621334277,87.9067
1296621394277,87.8827
1296621454277,87.8996
1296621514277,88.0579
1296621574277,87.7046
1296621634277,87.9389
1296621694277,87.9450
1296621754277,87.9588
1296621814277,87.9168
1296621874277,87.9777
1296621934277,88.1102
1296621994277,87.6467
1296622054277,87.7876
1296622114277,87.9408
1296622174277,87.9207
1296622234277,87.7631
1296622294277,87.9264
1296622354277,87.8967
1296622414277,87.7860
1296622474277,87.8954
1296622534277,87.8105
1296622594277,87.7842
1296622654277,87.8360
1296622714277,87.9286
1296622774277,87.9597
1296622834288,87.9725
1296622894288,87.8867
1296622954288,87.8115
1296623014288,87.8693
1296623074288,87.7765
1296623134288,87.8461
1296623194288,87.7761
1296623254288,87.8370
1296623314288,87.9953
1296623374288,87.7712
1296623434288,87.9103
1296623494288,87.7973
1296623554288,87.8820
1296623614288,87.9213
1296623674288,87.9577
1296623734288,87.8118
1296623794288,88.0408
1296623854288,87.7717
1296623914288,88.1054
1296623974288,87.8648
1296624034288,88.2271
1296624094288,88.1076
1296624154288,87.9746
1296624214288,88.1827
1296624274288,88.0659
1296624334288,88.0199
1296624394288,87.9176
1296624454288,88.2302
1296624514288,88.1245
1296624574288,88.2641
1296624634288,87.9784
1296624694288,88.2489
1296624754288,88.0721
1296624814288,88.3266
1296624874288,88.0849
1296624934288,88.2229
1296624994288,88.2737
1296625054288,88.2528
1296625114288,88.1673
1296625174288,88.1292
1296625234288,88.2909
1296625294288,88.3678
1296625354288,88.2231
1296625414288,88.0645
1296625474288,88.1836
1296625534288,88.0892
1296625594288,88.1541
1296625654288,87.9650
1296625714288,88.0076
1296625774288,88.3749
1296625834288,88.0475
1296625894288,88.1772
1296625954288,87.9724
1296626014288,88.3205
1296626074288,88.1998
1296626134288,88.1439
1296626194288,88.0318
1296626254288,88.1759
1296626314288,88.1616
1296626374288,88.0288
1296626434299,88.1841
1296626494299,88.1256
1296626554299,88.0432
1296626614299,88.0928
1296626674299,88.1829
1296626734299,88.2409
1296626794299,88.3348
1296626854299,88.2995
1296626914299,88.1896
1296626974299,88.2321
1296627034299,88.1200
1296627094299,88.2466
1296627154299,88.0646
1296627214299,88.0103
1296627274299,88.2664
1296627334299,88.0808
1296627394299,88.1238
1296627454299,88.2174
1296627514299,88.1873
1296627574299,88.2314
1296627634299,88.3656
1296627694299,88.1413
1296627754299,88.2321
1296627814299,88.2780
1296627874299,88.3684
1296627934299,88.2043
1296627994299,88.2785
1296628054299,88.3193
1296628114299,88.2873
1296628174299,88.1545
1296628234299,88.3480
1296628294299,88.3574
1296628354299,88.2815
1296628414299,88.2891
1296628474299,88.2878
1296628534299,88.1231
1296628594299,88.3492
1296628654299,88.3067
1296628714299,88.2273
1296628774299,88.0578
1296628834299,88.1983
1296628894299,88.1335
1296628954299,88.2316
1296629014299,88.4096
1296629074299,88.3624
1296629134299,88.1379
1296629194299,88.2593
1296629254299,88.0933
1296629314299,88.2356
1296629374299,88.0404
1296629434299,88.1273
1296629494299,88.0683
1296629554299,88.1247
1296629614299,88.0205
1296629674299,88.1040
1296629734299,88.1101
1296629794299,88.1203
1296629854299,88.1815
1296629914299,88.1773
1296629974299,88.2896
1296630034311,88.1747
1296630094311,88.2474
1296630154311,88.2523
1296630214311,87.9420
1296630274311,88.2056
1296630334311,88.3500
1296630394311,87.9934
1296630454311,88.1959
1296630514311,88.2330
1296630574311,88.3985
1296630634311,88.3085
1296630694311,88.3395
1296630754311,88.2004
1296630814311,88.2552
1296630874311,88.2035
1296630934311,88.3751
1296630994311,88.2871
1296631054311,88.1777
1296631114311,88.4427
1296631174311,88.2319
1296631234311,88.1269
1296631294311,88.3213
1296631354311,88.2362
1296631414311,88.1552
1296631474311,88.3103
1296631534311,88.2762
1296631594311,88.2900
1296631654311,88.4705
1296631714311,88.1682
1296631774311,88.1651
1296631834311,88.2007
1296631894311,88.4126
1296631954311,88.1279
1296632014311,88.3520
1296632074311,88.3672
1296632134311,88.2122
1296632194311,88.1780
1296632254311,88.0331
1296632314311,88.0937
1296632374311,88.1039
1296632434311,88.1292
1296632494311,88.2310
1296632554311,88.1460
1296632614311,88.1508
1296632674311,88.1138
1296632734311,88.0758
1296632794311,88.1585
1296632854311,88.1381
1296632914311,88.2411
1296632974311,88.0383
1296633034311,87.8744
1296633094311,88.1449
1296633154311,87.9283
1296633214311,88.1567
1296633274311,87.8199
1296633334311,87.9754
1296633394311,87.9140
1296633454311,87.7833
1296633514311,88.1463
1296633574311,87.9332
1296633634323,87.9769
1296633694323,87.8058
1296633754323,87.7746
1296633814323,87.7887
1296633874323,87.9035
1296633934323,87.9856
1296633994323,87.8626
1296634054323,88.0136
1296634114323,87.8564
1296634174323,87.9424
1296634234323,87.8508
1296634294323,87.9498
1296634354323,87.8828
1296634414323,88.2917
1296634474323,87.9415
1296634534323,87.9615
1296634594323,87.9458
1296634654323,87.9964
1296634714323,87.7165
1296634774323,87.9958
1296634834323,87.8099
1296634894323,87.8428
1296634954323,87.9959
1296635014323,87.8824
1296635074323,88.0161
1296635134323,87.6878
1296635194323,88.0051
1296635254323,87.9957
1296635314323,88.0768
1296635374323,87.6970
1296635434323,88.0785
1296635494323,87.8864
1296635554323,88.0348
1296635614323,87.8983
1296635674323,87.8873
1296635734323,87.9624
1296635794323,87.9491
1296635854323,87.9542
1296635914323,88.0249
1296635974323,87.9294
1296636034323,87.8411
1296636094323,87.8871
1296636154323,87.9907
1296636214323,88.0338
1296636274323,87.8487
1296636334323,87.8310
1296636394323,88.0395
1296636454323,88.0208
1296636514323,87.9799
1296636574323,88.1085
1296636634323,88.0226
1296636694323,88.0052
1296636754323,87.9140
1296636814323,87.8654
1296636874323,87.8516
1296636934323,88.1607
1296636994323,88.0004
1296637054323,88.0074
1296637114323,87.8938
1296637174323,87.8837
1296637234334,88.1012
1296637294334,88.0991
1296637354334,87.9839
1296637414334,88.0511
1296637474334,88.0649
1296637534334,88.0287
1296637594334,88.3257
1296637654334,88.0638
1296637714334,88.0492
1296637774334,88.0523
1296637834334,87.9780
1296637894334,87.8615
1296637954334,87.9722
1296638014334,88.1460
1296638074334,88.0665
1296638134334,87.9632
1296638194334,88.1144
1296638254334,88.0816
1296638314334,88.1469
1296638374334,87.7806
1296638434334,88.0837
1296638494334,88.0686
1296638554334,88.0978
1296638614334,88.0752
1296638674334,87.9682
1296638734334,88.0519
1296638794334,88.0079
1296638854334,88.0439
1296638914334,88.0069
1296638974334,88.2354
1296639034334,88.0954
1296639094334,88.0933
1296639154334,88.0854
1296639214334,88.0111
1296639274334,88.1140
1296639334334,88.0286
1296639394334,88.2716
1296639454334,87.9768
1296639514334,87.9568
1296639574334,88.1357
1296639634334,88.0364
1296639694334,87.8899
1296639754334,88.1505
1296639814334,88.0659
1296639874334,87.9708
1296639934334,88.0938
1296639994334,88.1350
1296640054334,88.1009
1296640114334,88.0527
1296640174334,87.9687
1296640234334,88.2062
1296640294334,88.2579
1296640354334,88.0361
1296640414334,87.9364
1296640474334,88.1037
1296640534334,88.0686
1296640594334,87.9490
1296640654334,88.1159
1296640714334,87.8695
1296640774334,88.3633
1296640834346,88.2292
1296640894346,88.0574
1296640954346,88.1248
1296641014346,88.1553
1296641074346,88.0483
1296641134346,88.1258
1296641194346,88.0109
1296641254346,88.2258
1296641314346,88.1659
1296641374346,88.3795
1296641434346,88.1104
1296641494346,88.3936
1296641554346,88.1498
1296641614346,88.2928
1296641674346,88.1014
1296641734346,88.0727
1296641794346,88.1779
1296641854346,88.3040
1296641914346,88.2892
1296641974346,88.2318
1296642034346,88.2281
1296642094346,88.3361
1296642154346,88.2248
1296642214346,88.2140
1296642274346,88.4282
1296642334346,88.3915
1296642394346,88.3466
1296642454346,88.3765
1296642514346,88.4682
1296642574346,88.3860
1296642634346,88.4337
1296642694346,88.2913
1296642754346,88.4713
1296642814346,88.6783
1296642874346,88.4592
1296642934346,88.3840
1296642994346,88.5429
1296643054346,88.6144
1296643114346,88.4173
1296643174346,88.3740
1296643234346,88.3122
1296643294346,88.5130
1296643354346,88.3519
1296643414346,88.3278
1296643474346,88.4086
1296643534346,88.4784
1296643594346,88.4927
1296643654346,88.5449
1296643714346,88.4526
1296643774346,88.5815
1296643834346,88.7574
1296643894346,88.6063
1296643954346,88.4448
1296644014346,88.5211
1296644074346,88.8610
1296644134346,88.5269
1296644194346,88.7679
1296644254346,88.7789
1296644314346,88.6095
1296644374346,88.6368
1296644434358,88.8520
1296644494358,88.8354
1296644554358,88.6644
1296644614358,88.7917
1296644674358,88.5916
1296644734358,88.8413
1296644794358,88.7653
1296644854358,88.7528
1296644914358,88.7521
1296644974358,88.9569
1296645034358,88.6663
1296645094358,88.9884
1296645154358,88.8022
1296645214358,88.7867
1296645274358,88.6953
1296645334358,88.8115
1296645394358,88.7751
1296645454358,88.6233
1296645514358,88.8522
1296645574358,88.4971
1296645634358,88.7277
1296645694358,88.6451
1296645754358,88.7039
1296645814358,88.4396
1296645874358,88.5924
1296645934358,88.6578
1296645994358,88.3530
1296646054358,88.3160
1296646114358,88.6446
1296646174358,88.3157
1296646234358,88.4190
1296646294358,88.5702
1296646354358,88.5087
1296646414358,88.6063
1296646474358,88.6620
1296646534358,88.4600
1296646594358,88.2058
1296646654358,88.5460
1296646714358,88.4110
1296646774358,88.5395
1296646834358,88.6322
1296646894358,88.4791
1296646954358,88.4396
1296647014358,88.3585
1296647074358,88.3729
1296647134358,88.5426
1296647194358,88.5167
1296647254358,88.6110
1296647314358,88.5068
1296647374358,88.5279
1296647434358,88.6313
1296647494358,88.5569
1296647554358,88.6725
1296647614358,88.4442
1296647674358,88.7343
1296647734358,88.7924
1296647794358,88.4889
1296647854358,88.6606
1296647914358,88.7401
1296647974358,88.6255
1296648034370,88.7167
1296648094370,88.5412
1296648154370,88.7038
1296648214370,88.7957
1296648274370,88.7989
1296648334370,88.9252
1296648394370,88.6805
1296648454370,88.6785
1296648514370,88.7768
1296648574370,88.6764
1296648634370,88.8514
1296648694370,88.6415
1296648754370,88.9687
1296648814370,88.5302
1296648874370,88.8424
1296648934370,88.8517
1296648994370,88.7304
1296649054370,88.9077
1296649114370,88.7331
1296649174370,88.7244
1296649234370,88.8981
1296649294370,89.0002
1296649354370,88.7295
1296649414370,88.6002
1296649474370,88.9505
1296649534370,88.8257
1296649594370,88.9323
1296649654370,88.8878
1296649714370,88.7128
1296649774370,88.8662
1296649834370,88.9679
1296649894370,88.7396
1296649954370,89.1001
1296650014370,88.9644
1296650074370,88.8051
1296650134370,88.9161
1296650194370,88.7055
1296650254370,88.7936
1296650314370,89.0209
1296650374370,88.9097
1296650434370,88.9208
1296650494370,88.9390
1296650554370,88.9394
1296650614370,88.9374
1296650674370,89.4028
1296650734370,88.8459
1296650794370,88.7861
1296650854370,88.7968
1296650914370,88.7591
1296650974370,88.7842
1296651034370,88.8270
1296651094370,88.9593
1296651154370,88.8845
1296651214370,88.8474
1296651274370,88.8955
1296651334370,88.9421
1296651394370,88.7493
1296651454370,88.8968
1296651514370,88.8729
1296651574370,88.7999
1296651634381,88.7927
1296651694381,88.9947
1296651754381,88.8895
1296651814381,88.9566
1296651874381,88.9795
1296651934381,88.8385
1296651994381,88.9118
1296652054381,88.8408
1296652114381,88.8564
1296652174381,88.7113
1296652234381,88.8795
1296652294381,89.0957
1296652354381,88.7090
1296652414381,89.0172
1296652474381,88.7790
1296652534381,88.9891
1296652594381,89.0171
1296652654381,88.5571
1296652714381,88.8352
1296652774381,88.8220
1296652834381,88.6372
1296652894381,88.7913
1296652954381,88.9132
1296653014381,88.8402
1296653074381,89.0089
1296653134381,88.8815
1296653194381,88.9654
1296653254381,88.7852
1296653314381,88.8590
1296653374381,88.8026
1296653434381,89.0142
1296653494381,88.9798
1296653554381,88.7411
1296653614381,88.9175
1296653674381,89.2027
1296653734381,88.7708
1296653794381,88.9426
1296653854381,88.9217
1296653914381,89.0891
1296653974381,89.1055
1296654034381,89.2061
1296654094381,89.1450
1296654154381,89.0288
1296654214381,88.8515
1296654274381,88.9432
1296654334381,89.2190
1296654394381,88.9970
1296654454381,89.2470
1296654514381,89.2571
1296654574381,89.0593
1296654634381,88.9954
1296654694381,89.0262
1296654754381,89.2778
1296654814381,89.2802
1296654874381,89.0045
1296654934381,89.0427
1296654994381,89.5819
1296655054381,89.2184
1296655114381,89.3034
1296655174381,89.3560
1296655234393,89.2111
1296655294393,89.4734
1296655354393,89.2000
1296655414393,89.1481
1296655474393,89.1951
1296655534393,89.2568
1296655594393,89.2721
1296655654393,89.1736
1296655714393,89.1997
1296655774393,89.3095
1296655834393,89.1179
1296655894393,89.1470
1296655954393,89.1450
1296656014393,89.0667
1296656074393,89.2560
1296656134393,89.2538
1296656194393,89.2347
1296656254393,89.0944
1296656314393,89.1079
1296656374393,89.2317
1296656434393,89.2147
1296656494393,89.3349
1296656554393,89.2670
1296656614393,89.2832
1296656674393,89.0987
1296656734393,89.2409
1296656794393,89.3564
1296656854393,89.4559
1296656914393,89.1121
1296656974393,89.1950
1296657034393,89.2085
1296657094393,89.0624
1296657154393,89.1267
1296657214393,89.2198
1296657274393,89.3353
1296657334393,89.1433
1296657394393,89.2600
1296657454393,89.3729
1296657514393,89.3701
1296657574393,89.1177
1296657634393,89.2570
1296657694393,89.2789
1296657754393,89.1504
1296657814393,89.0551
1296657874393,89.1340
1296657934393,89.3269
1296657994393,89.4459
1296658054393,89.1848
1296658114393,89.1499
1296658174393,89.1539
1296658234393,89.1857
1296658294393,89.2927
1296658354393,89.2606
1296658414393,89.4906
1296658474393,89.2572
1296658534393,89.3251
1296658594393,89.3983
1296658654393,89.3880
1296658714393,89.2914
1296658774393,89.3677
1296658834405,89.3813
1296658894405,89.3285
1296658954405,89.3065
1296659014405,89.2479
1296659074405,89.4363
1296659134405,89.2825
1296659194405,89.3080
1296659254405,89.1814
1296659314405,89.4212
1296659374405,89.1992
1296659434405,89.2860
1296659494405,89.3511
1296659554405,89.3161
1296659614405,89.3468
1296659674405,89.2724
1296659734405,89.0656
1296659794405,89.2272
1296659854405,89.2032
1296659914405,89.3661
1296659974405,89.4188
1296660034405,89.4108
1296660094405,89.3398
1296660154405,89.3098
1296660214405,89.3035
1296660274405,89.2819
1296660334405,89.4203
1296660394405,89.3883
1296660454405,89.2773
1296660514405,89.2672
1296660574405,89.2947
1296660634405,89.0946
1296660694405,89.2995
1296660754405,89.0230
1296660814405,89.4501
1296660874405,89.1989
1296660934405,89.2996
1296660994405,89.2693
1296661054405,89.3271
1296661114405,89.2694
1296661174405,89.1411
1296661234405,89.2957
1296661294405,89.3384
1296661354405,89.3046
1296661414405,89.3970
1296661474405,89.1891
1296661534405,89.2572
1296661594405,89.0427
1296661654405,89.2358
1296661714405,89.3103
1296661774405,89.0233
1296661834405,89.2808
1296661894405,89.1539
1296661954405,89.2205
1296662014405,89.0106
1296662074405,89.0704
1296662134405,89.3303
1296662194405,89.2702
1296662254405,89.3333
1296662314405,89.1520
1296662374405,89.2479
1296662434416,89.0027
1296662494416,89.1631
1296662554416,89.1656
1296662614416,89.2929
1296662674416,89.1237
1296662734416,89.0672
1296662794416,89.2641
1296662854416,88.9368
1296662914416,89.1359
1296662974416,89.0092
1296663034416,89.2563
1296663094416,89.1588
1296663154416,89.0731
1296663214416,88.9678
1296663274416,89.1268
1296663334416,89.0736
1296663394416,89.1683
1296663454416,89.1398
1296663514416,89.0107
1296663574416,89.1848
1296663634416,89.1026
1296663694416,89.0504
1296663754416,88.8779
1296663814416,88.8577
1296663874416,89.0576
1296663934416,89.2319
1296663994416,89.2403
1296664054416,88.9875
1296664114416,89.1262
1296664174416,88.9512
1296664234416,89.0812
1296664294416,89.1883
1296664354416,88.9840
1296664414416,89.1357
1296664474416,88.9987
1296664534416,88.8393
1296664594416,89.1086
1296664654416,88.9905
1296664714416,88.9136
1296664774416,88.8689
1296664834416,88.9894
1296664894416,88.8588
1296664954416,88.9757
1296665014416,88.9463
1296665074416,88.9792
1296665134416,88.8458
1296665194416,89.0201
1296665254416,88.9025
1296665314416,89.0501
1296665374416,88.9213
1296665434416,88.9806
1296665494416,88.8823
1296665554416,88.7396
1296665614416,88.7820
1296665674416,88.8741
1296665734416,88.9793
1296665794416,88.9272
1296665854416,88.8075
1296665914416,88.7110
1296665974416,88.7033
1296666034428,88.7732
1296666094428,88.7789
1296666154428,88.8792
1296666214428,88.7497
1296666274428,89.0239
1296666334428,88.7165
1296666394428,88.7610
1296666454428,88.8797
1296666514428,88.8106
1296666574427,88.7740
1296666634427,89.0193
1296666694427,88.5893
1296667234428,88.9566
1296667294428,88.6618
1296667354428,88.6782
1296667414428,88.8561
1296667474428,88.8880
1296667534428,89.0137
1296667594428,88.6467
1296667654428,88.7308
1296667714428,88.7378
1296667774428,88.9505
1296667834428,88.7818
1296667894428,88.7295
1296667954427,88.9033
1296668014427,88.6506
1296668074427,88.9308
1296668134428,88.7432
1296668194428,88.9219
1296668254428,88.7702
1296668314428,88.8700
1296668374428,88.7255
1296668434428,88.6687
1296668494428,88.8246
1296668554428,88.8715
1296668614428,88.7687
1296668674428,88.9570
1296668734428,89.0281
1296668794428,88.8227
1296668854428,88.7453
1296668914428,88.9626
1296668974428,88.8201
1296669034428,88.8955
1296669094428,88.8251
1296669154428,88.9219
1296669214428,88.9503
1296669274427,88.9394
1296669334427,88.8184
1296669394427,89.0693
1296669454427,88.9504
1296669514428,89.0693
1296669574428,88.9947
1296669634439,89.1299
1296669694439,89.0156
1296669754439,89.3176
1296669814439,89.0555
1296669874439,88.8127
1296669934439,89.1440
1296669994439,89.0770
1296670054439,89.1071
1296670114439,88.9978
1296670174439,89.2244
1296670234439,89.1877
1296670294439,89.3009
1296670354439,89.2284
1296670414439,89.2748
1296670474439,89.3224
1296670534439,89.1225
1296670594439,89.2248
1296670654439,89.3238
1296670714439,89.1524
1296670774439,89.1726
1296670834439,89.2101
1296670894439,89.1970
1296670954439,89.3092
1296671014439,89.0491
1296671074439,88.9439
1296671134439,89.1386
1296671194439,89.3469
1296671254439,89.1796
1296671314439,89.1784
1296671374439,89.1761
1296671434439,89.1493
1296671494439,89.5034
1296671554439,89.0798
1296671614439,88.8786
1296671674439,89.0599
1296671734439,89.2581
1296671794439,89.1046
1296671854439,89.2177
1296671914439,89.2314
1296671974439,89.2307
1296672034439,89.3638
1296672094439,89.1057
1296672154439,89.1387
1296672214439,89.1167
1296672274439,89.2697
1296672334439,89.2501
1296672394439,89.0250
1296672454439,89.1481
1296672514439,89.0231
1296672574439,89.1466
1296672634439,89.2270
1296672694439,89.0972
1296672754439,89.1552
1296672814439,89.1057
1296672874439,88.9687
1296672934439,89.2854
1296672994439,89.0365
1296673054439,88.9502
1296673114439,89.0847
1296673174439,89.0067
1296673234450,89.0260
1296673294450,88.8820
1296673354450,89.1154
1296673414450,89.0421
1296673474450,89.5552
1296673534450,89.2551
1296673594450,89.2180
1296673654450,88.9829
1296673714450,89.0275
1296673774450,89.0027
1296673834450,89.1392
1296673894450,89.2693
1296673954450,89.0871
1296674014450,89.0616
1296674074450,89.2032
1296674134450,89.2532
1296674194450,89.1986
1296674254450,89.2141
1296674314450,88.9488
1296674374450,89.0577
1296674434450,88.8479
1296674494450,88.9628
1296674554450,89.0674
1296674614450,89.3253
1296674674450,88.9738
1296674734450,89.0461
1296674794450,89.1032
1296674854450,89.2993
1296674914450,89.2217
1296674974450,88.8961
1296675034450,89.0000
1296675094450,89.0789
1296675154450,88.8570
1296675214450,89.1983
1296675274450,89.1975
1296675334450,89.1245
1296675394450,88.9576
1296675454450,89.1295
1296675514450,88.9827
1296675574450,89.1792
1296675634450,89.2619
1296675694450,89.1569
1296675754450,89.2185
1296675814450,89.2543
1296675874450,88.8310
1296675934450,89.3339
1296675994450,89.2037
1296676054450,89.1050
1296676114450,89.2450
1296676174450,89.2107
1296676234450,89.1900
1296676294450,89.1836
1296676354450,89.2001
1296676414450,89.3105
1296676474450,88.9438
1296676534450,89.1485
1296676594450,89.1609
1296676654450,89.1436
1296676714450,89.3303
1296676774450,89.0935
1296676834461,88.9334
1296676894461,89.2744
1296676954461,89.1698
1296677014461,89.0640
1296677074461,88.9695
1296677134461,89.3514
1296677194461,89.1385
1296677254461,89.0692
1296677314461,89.1003
1296677374461,89.0598
1296677434461,89.3447
1296677494461,89.1544
1296677554461,89.2033
1296677614461,89.2159
1296677674461,89.1474
1296677734461,89.1193
1296677794461,89.0713
1296677854461,89.1158
1296677914461,88.9452
1296677974461,89.0799
1296678034461,89.2415
1296678094461,89.2307
1296678154461,89.0564
1296678214461,88.9572
1296678274461,89.1423
1296678334461,89.0609
1296678394461,89.0271
1296678454461,89.0233
1296678514461,89.0822
1296678574461,89.0522
1296678634461,89.1378
1296678694461,89.0308
1296678754461,89.1565
1296678814461,88.8647
1296678874461,89.1444
1296678934461,89.1553
1296678994461,89.0015
1296679054461,88.7983
1296679114461,89.0815
1296679174461,89.1650
1296679234461,88.9951
1296679294461,89.0106
1296679354461,89.0569
1296679414461,89.1180
1296679474461,89.1472
1296679534461,88.9537
1296679594461,89.0392
1296679654461,89.0347
1296679714461,89.1471
1296679774461,88.9040
1296679834461,89.0499
1296679894461,88.7884
1296679954461,89.0343
1296680014461,88.9681
1296680074461,89.1249
1296680134461,89.0764
1296680194461,89.0813
1296680254461,89.0692
1296680314461,88.9926
1296680374461,88.7805
1296680434471,88.7852
1296680494471,89.0309
1296680554471,89.0073
1296680614471,89.0628
1296680674471,89.0694
1296680734471,88.9561
1296680794471,88.9897
1296680854471,88.9716
1296680914471,88.9124
1296680974471,88.8907
1296681034471,88.9045
1296681094471,88.8720
1296681154471,88.8522
1296681214471,89.0015
1296681274471,88.8481
1296681334471,89.1033
1296681394471,88.7551
1296681454471,88.8946
1296681514471,88.9317
1296681574471,88.8977
1296681634471,88.9373
1296681694471,89.0535
1296681754471,88.9316
1296681814471,89.0494
1296681874471,88.9668
1296681934471,89.0018
1296681994471,89.0795
1296682054471,88.9483
1296682114471,88.8401
1296682174471,88.8854
1296682234471,88.8261
1296682294471,88.8026
1296682354471,88.7531
1296682414471,88.8530
1296682474471,88.9269
1296682534471,88.8835
1296682594471,88.9992
1296682654471,88.9981
1296682714471,88.9553
1296682774471,88.7969
1296682834471,88.6842
1296682894471,88.7173
1296682954471,88.8813
1296683014471,88.9295
1296683074471,88.8951
1296683134471,88.7833
1296683194471,88.9782
1296683254471,89.0163
1296683314471,88.9010
1296683374471,88.9638
1296683434471,88.9074
1296683494471,88.8267
1296683554471,88.8581
1296683614471,89.0376
1296683674471,88.7841
1296683734471,88.8443
1296683794471,88.9881
1296683854471,88.9494
1296683914471,89.0911
1296683974471,88.9826
1296684034482,88.9436
1296684094482,89.0066
1296684154482,88.8790
1296684214482,88.8578
1296684274482,89.0663
1296684334482,89.0255
1296684394482,88.9364
1296684454482,88.9698
1296684514482,89.0038
1296684574482,89.0254
1296684634482,88.9122
1296684694482,89.0268
1296684754482,89.1441
1296684814482,88.9988
1296684874482,88.9642
1296684934482,88.7808
1296684994482,88.8424
1296685054482,88.9257
1296685114482,88.7016
1296685174482,88.8458
1296685234482,88.9692
1296685294482,88.8751
1296685354482,88.8234
1296685414482,89.1594
1296685474482,88.9219
1296685534482,88.8383
1296685594482,88.8988
1296685654482,88.8760
1296685714482,88.8539
1296685774482,88.9172
1296685834482,89.0399
1296685894482,89.0777
1296685954482,88.7960
1296686014482,88.9499
1296686074482,88.8844
1296686134482,88.9665
1296686194482,88.7469
1296686254482,88.9791
1296686314482,88.9476
1296686374482,88.9332
1296686434482,89.1277
1296686494482,88.8765
1296686554482,88.6373
1296686614482,88.8437
1296686674482,88.9372
1296686734482,88.7610
1296686794482,88.7320
1296686854482,88.7002
1296686914482,88.8520
1296686974482,88.8202
1296687034482,88.7633
1296687094482,88.8474
1296687154482,88.6867
1296687214482,88.7155
1296687274482,88.5592
1296687334482,88.6908
1296687394482,88.7704
1296687454482,88.4517
1296687514482,88.6701
1296687574482,88.8531
1296687634492,88.7197
1296687694492,88.8272
1296687754492,88.5781
1296687814492,88.8254
1296687874492,88.6200
1296687934492,88.8527
1296687994492,88.7084
1296688054492,88.8175
1296688114492,88.6849
1296688174492,88.8077
1296688234492,89.0131
1296688294492,88.7032
1296688354492,88.7554
1296688414492,88.8740
1296688474492,88.8352
1296688534492,88.6224
1296688594492,88.6633
1296688654492,88.6478
1296688714492,88.5938
1296688774492,88.5507
1296688834492,88.8521
1296688894492,88.7988
1296688954492,88.9409
1296689014492,88.8103
1296689074492,88.9823
1296689134492,88.8032
1296689194492,88.7844
1296689254492,88.7087
1296689314492,88.7624
1296689374492,88.8303
1296689434492,88.9177
1296689494492,88.8686
1296689554492,88.7399
1296689614492,88.8343
1296689674492,88.8217
1296689734492,88.8995
1296689794492,88.8948
1296689854492,88.9167
1296689914492,88.9955
1296689974492,89.0226
1296690034492,89.0709
1296690094492,89.0659
1296690154492,89.0887
1296690214492,88.8730
1296690274492,88.9332
1296690334492,88.7072
1296690394492,88.9621
1296690454492,89.0168
1296690514492,88.9723
1296690574492,88.9522
1296690634492,88.9790
1296690694492,88.7306
1296690754492,88.6839
1296690814492,88.9366
1296690874492,88.9644
1296690934492,88.9075
1296690994492,88.8181
1296691054492,88.8114
1296691114492,89.0406
1296691174492,88.9463