1309392032569,115.476
1309392092569,115.606
1309392152569,115.665
1309392212569,115.620
1309392272569,115.502
1309392332569,115.648
1309392392569,115.615
1309392452569,115.775
1309392512569,115.687
1309392572569,115.370
1309392632569,115.712
1309392692569,115.371
1309392752569,115.491
1309392812569,115.593
1309392872569,115.648
1309392932569,115.562
1309392992569,115.618
1309393052569,115.529
1309393112569,115.545
1309393172569,115.661
1309393232569,115.330
1309393292569,115.623
1309393352569,115.712
1309393412569,115.604
1309393472569,115.543
1309393532569,115.555
1309393592569,115.475
1309393652569,115.745
1309393712569,115.627
1309393772569,115.264
1309393832569,115.723
1309393892569,115.829
1309393952569,115.780
1309394012569,115.717
1309394072569,115.482
1309394132569,115.630
1309394192569,115.723
1309394252569,115.372
1309394312569,115.480
1309394372569,115.529
1309394432569,115.628
1309394492569,115.934
1309394552569,115.593
1309394612569,115.198
1309394672569,115.289
1309394732569,115.441
1309394792569,115.521
1309394852569,115.453
1309394912569,115.342
1309394972569,115.191
1309395032569,115.304
1309395092569,115.341
1309395152569,115.400
1309395212569,115.282
1309395272569,115.591
1309395332569,115.266
1309395392569,115.457
1309395452569,115.418
1309395512569,115.431
1309395572569,115.168
1309395632579,115.357
1309395692579,115.351
1309395752579,115.461
1309395812579,115.212
1309395872579,115.057
1309395932579,115.345
1309395992579,115.375
1309396052579,115.528
1309396112579,115.693
1309396172579,115.504
1309396232579,115.470
1309396292579,115.450
1309396352579,115.522
1309396412579,115.367
1309396472579,115.694
1309396532579,115.641
1309396592579,115.753
1309396652579,115.617
1309396712579,115.514
1309396772579,115.680
1309396832579,115.682
1309396892579,115.587
1309396952579,115.424
1309397012579,115.823
1309397072579,115.759
1309397132579,115.881
1309397192579,115.498
1309397252579,115.538
1309397312579,115.675
1309397372579,115.795
1309397432579,115.678
1309397492579,115.888
1309397552579,115.759
1309397612579,115.816
1309397672579,115.539
1309397732579,115.517
1309397792579,115.972
1309397852579,115.688
1309397912579,115.822
1309397972579,115.754
1309398032579,115.699
1309398092579,115.848
1309398152579,115.869
1309398212579,115.785
1309398272579,115.768
1309398332579,115.852
1309398392579,115.712
1309398452579,115.960
1309398512579,115.792
1309398572579,115.985
1309398632579,116.167
1309398692579,115.929
1309398752579,115.913
1309398812579,116.364
1309398872579,116.064
1309398932579,116.106
1309398992579,116.061
1309399052579,116.127
1309399112579,116.276
1309399172579,116.119
1309399232588,116.409
1309399292588,116.244
1309399352588,116.089
1309399412588,116.331
1309399472588,116.472
1309399532588,116.593
1309399592588,116.248
1309399652588,116.511
1309399712588,116.373
1309399772588,116.405
1309399832588,116.321
1309399892588,115.880
1309399952588,116.109
1309400012588,116.109
1309400072588,116.036
1309400132588,116.223
1309400192588,115.985
1309400252588,116.271
1309400312588,116.042
1309400372588,116.364
1309400432588,116.239
1309400492588,116.549
1309400552588,116.315
1309400612588,116.473
1309400672588,116.396
1309400732588,116.312
1309400792588,116.504
1309400852588,116.300
1309400912588,116.264
1309400972588,116.255
1309401032588,116.199
1309401092588,116.173
1309401152588,116.380
1309401212588,116.295
1309401272588,116.459
1309401332588,116.502
1309401392588,116.208
1309401452588,116.307
1309401512588,116.518
1309401572588,116.512
1309401632588,116.428
1309401692588,116.358
1309401752588,116.237
1309401812588,116.399
1309401872588,116.425
1309401932588,116.257
1309401992588,116.434
1309402052588,116.477
1309402112588,116.263
1309402172588,116.333
1309402232588,116.539
1309402292588,116.324
1309402352588,116.249
1309402412588,116.266
1309402472588,116.104
1309402532588,116.221
1309402592588,116.394
1309402652588,116.299
1309402712588,116.048
1309402772588,116.253
1309402832598,116.294
1309402892598,116.170
1309402952598,116.323
1309403012598,116.616
1309403072598,116.311
1309403132598,116.428
1309403192598,116.280
1309403252598,116.449
1309403312598,116.227
1309403372598,116.300
1309403432598,116.448
1309403492598,116.512
1309403552598,116.385
1309403612598,116.352
1309403672598,116.233
1309403732598,116.570
1309403792598,116.510
1309403852598,116.284
1309403912598,116.527
1309403972598,116.502
1309404032598,116.520
1309404092598,116.478
1309404152598,116.739
1309404212598,116.619
1309404272598,116.714
1309404332598,116.614
1309404392598,116.796
1309404452598,116.468
1309404512598,116.597
1309404572598,116.449
1309404632598,116.510
1309404692598,116.693
1309404752598,116.592
1309404812598,116.348
1309404872598,116.668
1309404932598,116.590
1309404992598,116.628
1309405052598,116.615
1309405112598,116.567
1309405172598,116.626
1309405232598,116.361
1309405292598,116.506
1309405352598,116.367
1309405412598,116.488
1309405472598,116.295
1309405532598,116.231
1309405592598,116.394
1309405652598,116.096
1309405712598,116.034
1309405772598,116.388
1309405832598,116.150
1309405892598,116.096
1309405952598,116.280
1309406012598,116.364
1309406072598,115.932
1309406132598,116.112
1309406192598,116.188
1309406252598,116.079
1309406312598,116.061
1309406372598,115.881
1309406432607,116.239
1309406492607,116.117
1309406552607,116.122
1309406612607,115.992
1309406672607,116.108
1309406732607,115.978
1309406792607,116.086
1309406852607,116.157
1309406912607,116.370
1309406972607,116.233
1309407032607,116.017
1309407092607,116.213
1309407152607,116.121
1309407212607,116.014
1309407272607,116.103
1309407332607,116.011
1309407392607,116.262
1309407452607,116.027
1309407512607,116.074
1309407572607,116.053
1309407632607,115.962
1309407692607,116.056
1309407752607,115.762
1309407812607,116.014
1309407872607,116.267
1309407932607,115.976
1309407992607,115.955
1309408052607,116.011
1309408112607,115.891
1309408172607,115.832
1309408232607,116.117
1309408292607,115.919
1309408352607,115.841
1309408412607,115.888
1309408472607,115.996
1309408532607,116.073
1309408592607,115.738
1309408652607,115.865
1309408712607,116.156
1309408772607,115.699
1309408832607,115.792
1309408892607,115.639
1309408952607,115.780
1309409012607,115.615
1309409072607,115.629
1309409132607,115.651
1309409192607,115.678
1309409252607,115.436
1309409312607,115.651
1309409372607,115.495
1309409432607,115.528
1309409492607,115.791
1309409552607,115.547
1309409612607,115.708
1309409672607,115.253
1309409732607,115.686
1309409792607,115.490
1309409852607,115.551
1309409912607,115.568
1309409972607,115.772
1309410032616,115.498
1309410092616,115.724
1309410152616,115.463
1309410212616,115.608
1309410272616,115.714
1309410332616,115.591
1309410392616,115.565
1309410452616,115.485
1309410512616,115.727
1309410572616,115.435
1309410632616,115.353
1309410692616,115.677
1309410752616,115.603
1309410812616,115.829
1309410872616,115.631
1309410932616,115.766
1309410992616,115.735
1309411052616,115.249
1309411112616,115.763
1309411172616,115.695
1309411232616,115.739
1309411292616,115.924
1309411352616,115.578
1309411412616,116.076
1309411472616,115.853
1309411532616,115.618
1309411592616,115.423
1309411652616,115.612
1309411712616,115.757
1309411772616,115.727
1309411832616,115.516
1309411892616,115.415
1309411952616,115.685
1309412012616,115.687
1309412072616,115.455
1309412132616,115.343
1309412192616,115.809
1309412252616,115.471
1309412312616,115.701
1309412372616,115.652
1309412432616,115.354
1309412492616,115.645
1309412552616,115.595
1309412612616,115.559
1309412672616,115.380
1309412732616,115.648
1309412792616,115.605
1309412852616,115.538
1309412912616,115.452
1309412972616,115.424
1309413032616,115.250
1309413092616,115.132
1309413152616,115.383
1309413212616,115.439
1309413272616,115.450
1309413332616,115.347
1309413392616,115.568
1309413452616,115.644
1309413512616,115.407
1309413572616,115.411
1309413632625,115.226
1309413692625,115.418
1309413752625,115.509
1309413812625,115.478
1309413872625,115.402
1309413932625,115.489
1309413992625,115.346
1309414052625,115.194
1309414112625,115.314
1309414172625,115.391
1309414232625,115.297
1309414292625,115.462
1309414352625,115.303
1309414412625,115.164
1309414472625,115.244
1309414532625,115.104
1309414592625,115.408
1309414652625,115.293
1309414712625,115.404
1309414772625,115.459
1309414832625,115.619
1309414892625,115.312
1309414952625,115.331
1309415012625,115.431
1309415072625,115.387
1309415132625,115.566
1309415192625,115.195
1309415252625,115.422
1309415312625,115.793
1309415372625,115.475
1309415432625,115.640
1309415492625,115.625
1309415552625,115.404
1309415612625,115.492
1309415672625,115.513
1309415732625,115.678
1309415792625,115.761
1309415852625,115.584
1309415912625,115.710
1309415972625,115.568
1309416032625,115.801
1309416092625,115.724
1309416152625,115.234
1309416212625,115.598
1309416272625,115.594
1309416332625,115.653
1309416392625,115.548
1309416452625,115.917
1309416512625,115.802
1309416572625,115.812
1309416632625,115.623
1309416692625,115.695
1309416752625,115.667
1309416812625,115.622
1309416872625,115.787
1309416932625,115.875
1309416992625,115.633
1309417052625,115.758
1309417112625,115.849
1309417172625,115.551
1309417232634,115.786
1309417292634,115.911
1309417352634,115.898
1309417412634,116.025
1309417472634,115.611
1309417532634,115.820
1309417592634,116.033
1309417652634,115.818
1309417712634,115.793
1309417772634,115.768
1309417832634,115.885
1309417892634,115.851
1309418432634,115.724
1309418492634,115.640
1309418552634,115.874
1309418612634,116.006
1309418672634,115.768
1309418732634,115.905
1309418792634,115.906
1309418852634,116.069
1309418912634,115.943
1309418972634,116.054
1309419032634,116.222
1309419092634,115.917
1309419152634,115.730
1309419212634,115.919
1309419272634,116.042
1309419332634,116.172
1309419392634,115.947
1309419452634,115.828
1309419512634,116.096
1309419572634,115.804
1309419632634,116.007
1309419692634,116.190
1309419752634,116.186
1309419812634,115.815
1309419872634,116.277
1309419932634,116.216
1309419992634,116.134
1309420052634,116.169
1309420112634,116.130
1309420172634,116.177
1309420232634,116.209
1309420292634,116.229
1309420352634,116.284
1309420412634,116.210
1309420472634,116.309
1309420532634,116.329
1309420592634,116.020
1309420652634,116.212
1309420712634,116.074
1309420772634,116.015
1309420832642,116.146
1309420892642,116.143
1309420952642,116.303
1309421012642,116.440
1309421072642,116.207
1309421132642,116.246
1309421192642,116.168
1309421252642,116.182
1309421312642,116.035
1309421372642,116.295
1309421432642,116.046
1309421492643,116.472
1309421552643,116.234
1309421612643,116.296
1309421672642,116.531
1309421732642,116.216
1309421792642,116.261
1309421852642,116.350
1309421912642,116.292
1309421972642,116.412
1309422032642,116.352
1309422092642,116.622
1309422152642,116.159
1309422212642,116.114
1309422272642,116.226
1309422332642,116.148
1309422392642,116.269
1309422452642,116.253
1309422512642,116.283
1309422572642,116.243
1309422632642,116.485
1309422692642,116.367
1309422752642,116.454
1309422812642,116.509
1309422872643,116.496
1309422932643,116.435
1309422992642,116.634
1309423052642,116.505
1309423112642,116.412
1309423172642,116.637
1309423232642,116.470
1309423292642,116.729
1309423352642,116.689
1309423412642,116.598
1309423472642,116.725
1309423532642,116.579
1309423592642,116.906
1309423652642,116.727
1309423712642,116.566
1309423772642,116.721
1309423832642,116.463
1309423892642,116.810
1309423952642,116.585
1309424012642,116.715
1309424072642,116.676
1309424132642,116.818
1309424192643,116.810
1309424252643,117.032
1309424312643,116.742
1309424372642,116.696
1309424432651,116.903
1309424492651,116.669
1309424552651,116.579
1309424612651,116.767
1309424672651,117.078
1309424732651,116.893
1309424792651,116.766
1309424852651,116.993
1309424912651,116.943
1309424972651,117.179
1309425032651,116.905
1309425092651,116.931
1309425152651,116.942
1309425212651,116.936
1309425272651,117.226
1309425332651,117.139
1309425392651,116.967
1309425452651,116.924
1309425512651,116.893
1309425572651,117.038
1309425632651,116.684
1309425692651,116.984
1309425752651,116.791
1309425812651,117.206
1309425872651,117.287
1309425932651,117.129
1309425992651,116.928
1309426052651,116.957
1309426112651,117.145
1309426172651,116.965
1309426232651,117.247
1309426292651,116.957
1309426352651,117.029
1309426412651,116.995
1309426472651,116.875
1309426532651,117.200
1309426592651,116.992
1309426652651,116.988
1309426712651,117.071
1309426772651,117.094
1309426832651,117.131
1309426892651,116.990
1309426952651,116.857
1309427012651,116.886
1309427072651,116.931
1309427132651,116.896
1309427192651,117.256
1309427252651,116.981
1309427312651,117.004
1309427372651,116.808
1309427432651,117.086
1309427492651,116.698
1309427552651,116.856
1309427612651,116.714
1309427672651,116.654
1309427732651,116.930
1309427792651,116.837
1309427852651,116.678
1309427912651,116.633
1309427972651,116.862
1309428032660,116.855
1309428092660,116.645
1309428152660,116.796
1309428212660,116.839
1309428272660,116.847
1309428332660,116.828
1309428392660,116.604
1309428452660,116.834
1309428512660,116.737
1309428572660,116.832
1309428632660,116.754
1309428692660,116.647
1309428752660,116.514
1309428812660,116.761
1309428872660,116.513
1309428932660,116.714
1309428992660,116.757
1309429052660,116.734
1309429112660,116.530
1309429172660,116.455
1309429232660,116.554
1309429292660,116.490
1309429352660,116.846
1309429412660,116.481
1309429472660,116.341
1309429532660,116.576
1309429592660,116.287
1309429652660,116.506
1309429712660,116.784
1309429772660,116.516
1309429832660,116.562
1309429892660,116.476
1309429952660,116.420
1309430012660,116.694
1309430072660,116.778
1309430132660,116.457
1309430192660,116.827
1309430252660,116.450
1309430312660,116.678
1309430372660,116.804
1309430432660,116.649
1309430492660,116.715
1309430552660,116.753
1309430612660,116.475
1309430672660,116.705
1309430732660,116.390
1309430792660,116.630
1309430852660,116.679
1309430912660,116.616
1309430972660,116.572
1309431032660,116.806
1309431092660,116.615
1309431152660,116.539
1309431212660,116.619
1309431272660,116.774
1309431332660,116.790
1309431392660,116.929
1309431452660,116.598
1309431512660,116.723
1309431572660,116.555
1309431632669,116.725
1309431692669,116.570
1309431752669,116.759
1309431812669,116.629
1309431872669,116.777
1309431932669,116.792
1309431992669,116.656
1309432052669,116.735
1309432112669,116.667
1309432172669,116.794
1309432232669,116.659
1309432292669,116.782
1309432352669,116.497
1309432412669,116.556
1309432472669,116.728
1309432532669,116.636
1309432592669,116.483
1309432652669,116.621
1309432712669,116.750
1309432772669,116.581
1309432832669,116.694
1309432892669,116.754
1309432952669,116.595
1309433012669,116.511
1309433072669,116.736
1309433132669,116.568
1309433192669,116.367
1309433252669,116.315
1309433312669,116.391
1309433372669,116.824
1309433432669,116.383
1309433492669,116.280
1309433552669,116.462
1309433612669,116.535
1309433672669,116.524
1309433732669,116.457
1309433792669,116.698
1309433852669,116.444
1309433912669,116.385
1309433972669,116.257
1309434032669,116.413
1309434092669,116.371
1309434152669,116.354
1309434212669,116.326
1309434272669,116.662
1309434332669,116.663
1309434392669,116.350
1309434452669,116.405
1309434512669,116.690
1309434572669,116.551
1309434632669,116.411
1309434692669,116.699
1309434752669,116.649
1309434812669,116.550
1309434872669,116.438
1309434932669,116.569
1309434992669,116.398
1309435052669,116.488
1309435112669,116.681
1309435172669,116.471
1309435232678,116.351
1309435292678,116.531
1309435352678,116.656
1309435412678,116.645
1309435472678,116.755
1309435532678,116.509
1309435592678,116.424
1309435652678,116.424
1309435712678,116.863
1309435772678,116.684
1309435832678,116.374
1309435892678,116.370
1309435952678,116.620
1309436012678,116.350
1309436072678,116.614
1309436132678,116.671
1309436192678,116.350
1309436252678,116.648
1309436312678,116.580
1309436372678,116.346
1309436432678,116.413
1309436492678,116.288
1309436552678,116.739
1309436612678,116.829
1309436672678,116.615
1309436732678,116.563
1309436792678,116.301
1309436852678,116.425
1309436912678,116.386
1309436972678,116.728
1309437032678,116.341
1309437092678,116.422
1309437152678,116.544
1309437212678,116.565
1309437272678,116.647
1309437332678,116.434
1309437392678,116.411
1309437452678,116.489
1309437512678,116.782
1309437572678,116.852
1309437632678,116.825
1309437692678,116.418
1309437752678,116.689
1309437812678,116.491
1309437872678,116.789
1309437932678,116.687
1309437992678,117.019
1309438052678,116.678
1309438112678,116.579
1309438172678,116.600
1309438232678,116.635
1309438292678,116.608
1309438352678,116.589
1309438412678,116.922
1309438472678,116.623
1309438532678,116.505
1309438592678,116.730
1309438652678,116.592
1309438712678,116.667
1309438772678,116.444
1309438832687,116.416
1309438892687,116.727
1309438952687,116.593
1309439012687,116.414
1309439072687,116.540
1309439132687,116.504
1309439192687,116.381
1309439252687,116.357
1309439312687,116.272
1309439372687,116.424
1309439432687,116.405
1309439492687,116.382
1309439552687,116.423
1309439612687,116.483
1309439672687,116.569
1309439732687,116.475
1309439792687,116.713
1309439852687,116.311
1309439912687,116.321
1309439972687,116.590
1309440032687,116.411
1309440092687,116.288
1309440152687,116.567
1309440212687,116.328
1309440272687,116.294
1309440332687,116.330
1309440392687,116.291
1309440452687,116.589
1309440512687,116.221
1309440572687,116.285
1309440632687,116.568
1309440692687,116.226
1309440752687,116.431
1309440812687,116.507
1309440872687,116.414
1309440932687,116.624
1309440992687,116.307
1309441052687,116.525
1309441112687,116.513
1309441172687,116.218
1309441232687,116.293
1309441292687,116.546
1309441352687,116.326
1309441412687,116.334
1309441472687,116.723
1309441532687,116.291
1309441592687,116.236
1309441652687,116.207
1309441712687,116.549
1309441772687,116.217
1309441832687,116.289
1309441892687,116.476
1309441952687,116.767
1309442012687,116.263
1309442072687,116.325
1309442132687,116.174
1309442192687,116.299
1309442252687,116.265
1309442312687,116.462
1309442372687,116.219
1309442432696,116.344
1309442492696,116.199
1309442552696,116.303
1309442612696,116.274
1309442672696,116.163
1309442732696,116.117
1309442792696,116.127
1309442852696,116.270
1309442912696,116.056
1309442972696,116.048
1309443032696,115.810
1309443092696,116.156
1309443152696,116.045
1309443212696,116.235
1309443272696,116.147
1309443332696,116.119
1309443392696,115.943
1309443452696,116.244
1309443512696,115.875
1309443572696,116.195
1309443632696,116.036
1309443692696,116.037
1309443752696,115.841
1309443812696,115.824
1309443872696,116.012
1309443932696,115.841
1309443992696,116.122
1309444052696,116.019
1309444112696,116.020
1309444172696,115.891
1309444232696,116.110
1309444292696,115.796
1309444352696,115.807
1309444412696,116.144
1309444472696,115.848
1309444532696,115.980
1309444592696,115.768
1309444652696,115.833
1309444712696,115.868
1309444772696,115.668
1309444832696,115.673
1309444892696,115.766
1309444952696,115.695
1309445012696,115.793
1309445072696,115.550
1309445132696,115.891
1309445192696,115.898
1309445252696,115.615
1309445312696,115.475
1309445372696,115.465
1309445432696,115.659
1309445492696,115.847
1309445552696,115.732
1309445612696,115.639
1309445672696,115.654
1309445732696,115.763
1309445792696,115.593
1309445852696,115.592
1309445912696,115.553
1309445972696,115.910
1309446032705,115.455
1309446092705,115.748
1309446152705,115.745
1309446212705,115.685
1309446272705,115.506
1309446332705,115.775
1309446392705,115.804
1309446452705,115.625
1309446512705,115.794
1309446572705,115.583
1309446632705,115.662
1309446692705,115.642
1309446752705,115.413
1309446812705,115.443
1309446872705,115.512
1309446932705,115.607
1309446992705,115.670
1309447052705,115.146
1309447112705,115.404
1309447172705,115.574
1309447232705,115.567
1309447292705,115.484
1309447352705,115.642
1309447412705,115.371
1309447472705,115.352
1309447532705,115.439
1309447592705,115.140
1309447652705,115.434
1309447712705,115.234
1309447772705,115.311
1309447832705,115.462
1309447892705,115.513
1309447952705,115.559
1309448012705,115.473
1309448072705,115.314
1309448132705,115.321
1309448192705,115.362
1309448252705,115.333
1309448312705,115.672
1309448372705,115.371
1309448432705,115.838
1309448492705,115.371
1309448552705,115.334
1309448612705,115.433
1309448672705,115.464
1309448732705,115.407
1309448792705,115.646
1309448852705,115.557
1309448912705,115.407
1309448972705,115.223
1309449032705,115.326
1309449092705,115.338
1309449152705,115.286
1309449212705,115.337
1309449272705,115.549
1309449332705,115.500
1309449392705,115.667
1309449452705,115.432
1309449512705,115.490
1309449572705,115.455
1309449632714,115.273
1309449692714,115.546
1309449752714,115.541
1309449812714,115.548
1309449872714,115.300
1309449932714,115.346
1309449992714,115.438
1309450052714,115.203
1309450112714,115.451
1309450172714,115.449
1309450232714,115.520
1309450292714,115.451
1309450352714,115.334
1309450412714,115.502
1309450472714,115.391
1309450532714,115.406
1309450592714,115.292
1309450652714,115.479
1309450712714,115.200
1309450772714,115.293
1309450832714,115.543
1309450892714,115.279
1309450952714,115.265
1309451012714,115.445
1309451072714,115.219
1309451132714,115.265
1309451192714,115.369
1309451252714,115.283
1309451312714,115.246
1309451372714,115.226
1309451432714,115.239
1309451492714,115.357
1309451552714,115.245
1309451612714,115.464
1309451672714,115.187
1309451732714,115.529
1309451792714,115.329
1309451852714,115.230
1309451912714,115.134
1309451972714,115.248
1309452032714,115.140
1309452092714,115.405
1309452152714,115.391
1309452212714,115.426
1309452272714,115.323
1309452332714,115.287
1309452392714,115.617
1309452452714,115.126
1309452512714,115.277
1309452572714,115.099
1309452632714,115.253
1309452692714,115.311
1309452752714,115.201
1309452812714,114.964
1309452872714,115.190
1309452932714,115.092
1309452992714,115.105
1309453052714,115.074
1309453112714,115.419
1309453172714,115.135
1309453232743,115.207
1309453292743,114.935
1309453352743,115.340
1309453412743,115.334
1309453472743,115.067
1309453532743,114.865
1309453592743,115.133
1309453652743,115.176
1309453712743,114.875
1309453772743,115.126
1309453832743,115.267
1309453892743,115.160
1309453952743,115.033
1309454012743,115.078
1309454072743,115.216
1309454132743,114.897
1309454192743,114.961
1309454252743,115.489
1309454312743,115.204
1309454372743,115.003
1309454432743,115.247
1309454492743,115.087
1309454552743,115.053
1309454612743,115.404
1309454672743,115.338
1309454732743,115.233
1309454792743,115.286
1309454852743,115.355
1309454912743,115.440
1309454972743,115.450
1309455032743,115.398
1309455092743,115.242
1309455152743,115.371
1309455212743,115.299
1309455272743,115.654
1309455332743,115.386
1309455392743,115.412
1309455452743,115.530
1309455512743,115.345
1309455572743,115.444
1309455632743,115.500
1309455692743,115.347
1309455752743,115.266
1309455812743,115.293
1309455872743,115.295
1309455932743,115.405
1309455992743,115.086
1309456052743,115.124
1309456112743,115.131
1309456172743,115.340
1309456232743,115.024
1309456292743,115.271
1309456352743,115.297
1309456412743,115.240
1309456472743,115.405
1309456532743,114.850
1309456592743,115.056
1309456652743,115.314
1309456712743,115.065
1309456772743,115.208
1309456832753,115.393
1309456892753,115.138
1309456952753,115.275
1309457012753,115.276
1309457072753,115.269
1309457132753,115.076
1309457192753,114.998
1309457252753,115.073
1309457312753,115.275
1309457372753,115.519
1309457432753,115.126
1309457492753,115.270
1309457552753,115.210
1309457612753,115.026
1309457672753,115.286
1309457732753,114.968
1309457792753,114.835
1309457852753,115.151
1309457912753,114.967
1309457972753,115.078
1309458032753,115.064
1309458092753,115.232
1309458152753,114.893
1309458212753,115.055
1309458272753,115.129
1309458332753,115.025
1309458392753,115.014
1309458452753,115.076
1309458512753,115.074
1309458572753,115.172
1309458632753,114.803
1309458692753,115.224
1309458752753,115.048
1309458812753,114.805
1309458872753,115.227
1309458932753,115.014
1309458992753,115.067
1309459052753,114.994
1309459112753,115.093
1309459172753,115.038
1309459232753,115.046
1309459292753,114.907
1309459352753,114.972
1309459412753,115.157
1309459472753,115.171
1309459532753,115.155
1309459592753,115.152
1309459652753,114.933
1309459712753,115.256
1309459772753,114.853
1309459832753,115.217
1309459892753,115.018
1309459952753,115.127
1309460012753,115.022
1309460072753,114.923
1309460132753,114.841
1309460192753,114.994
1309460252753,114.643
1309460312753,115.023
1309460372753,114.772
1309460432764,114.935
1309460492764,114.896
1309460552764,115.047
1309460612764,115.187
1309460672764,115.153
1309460732764,114.588
1309460792764,115.081
1309460852764,114.882
1309460912764,114.910
1309460972764,115.076
1309461032764,114.835
1309461092764,114.904
1309461152763,114.890
1309461212764,114.888
1309461272764,115.026
1309461332764,115.147
1309461392764,114.967
1309461452764,114.830
1309461512764,114.657
1309461572764,114.713
1309461632764,114.760
1309461692764,114.751
1309461752764,114.694
1309461812764,115.083
1309461872764,114.732
1309461932764,115.004
1309461992764,114.813
1309462052764,114.801
1309462112764,114.902
1309462172764,114.766
1309462232764,115.044
1309462292764,114.721
1309462352764,114.847
1309462412764,114.885
1309462472764,114.914
1309462532763,114.861
1309462592764,114.946
1309462652764,115.126
1309462712764,114.846
1309462772764,114.869
1309462832764,114.813
1309462892764,115.007
1309462952764,114.942
1309463012764,114.726
1309463072764,114.731
1309463132764,114.994
1309463192764,114.958
1309463252764,114.956
1309463312764,115.041
1309463372764,114.946
1309463432764,114.874
1309463492764,114.973
1309463552764,114.969
1309463612764,114.910
1309463672764,115.166
1309463732764,115.142
1309463792764,115.082
1309463852763,115.056
1309463912764,115.324
1309463972764,114.997
1309464032774,115.071
1309464092774,115.026
1309464152774,115.029
1309464212774,115.134
1309464272774,114.824
1309464332774,115.308
1309464392774,114.939
1309464452774,115.157
1309464512774,114.989
1309464572774,115.204
1309464632774,115.004
1309464692774,115.137
1309464752774,115.024
1309464812774,115.249
1309464872774,115.088
1309464932774,114.954
1309464992774,115.192
1309465052774,115.349
1309465112774,114.879
1309465172774,114.941
1309465232774,114.734
1309465292774,114.953
1309465352774,115.209
1309465412774,115.006
1309465472774,115.156
1309465532774,114.982
1309465592774,114.886
1309465652774,115.038
1309465712774,115.009
1309465772774,115.399
1309465832774,115.035
1309465892774,114.907
1309465952774,115.041
1309466012774,115.024
1309466072774,114.937
1309466132774,114.774
1309466192774,115.191
1309466252774,115.156
1309466312774,114.920
1309466372774,114.927
1309466432774,114.854
1309466492774,114.836
1309466552774,114.888
1309466612774,114.870
1309466672774,114.799
1309466732774,115.008
1309466792774,114.712
1309466852774,114.614
1309466912774,114.657
1309466972774,114.709
1309467032774,114.690
1309467092774,114.470
1309467152774,114.665
1309467212774,114.826
1309467272774,114.642
1309467332774,114.644
1309467392774,114.646
1309467452774,114.835
1309467512774,114.750
1309467572774,114.829
1309467632785,114.663
1309467692785,114.643
1309467752785,114.601
1309467812785,114.567
1309467872785,114.748
1309467932785,114.829
1309467992785,114.605
1309468052785,114.496
1309468112785,114.701
1309468172785,114.621
1309468232785,114.648
1309468292785,114.565
1309468352785,114.780
1309468412785,114.633
1309468472785,114.195
1309468532785,114.282
1309468592785,114.482
1309468652785,114.541
1309468712785,114.370
1309468772785,114.642
1309468832785,114.339
1309468892785,114.208
1309468952785,114.349
1309469012785,114.474
1309469072785,114.762
1309469132785,114.172
1309469192785,114.263
1309469252785,114.641
1309469312785,114.370
1309469372785,114.281
1309469432785,114.522
1309469492785,114.577
1309469552785,114.424
1309469612785,114.633
1309469672785,114.525
1309469732785,114.613
1309469792785,114.293
1309469852785,114.341
1309469912785,114.557
1309469972785,114.414
1309470032785,114.468
1309470092785,114.172
1309470152785,114.080
1309470212785,114.411
1309470272785,114.348
1309470332785,114.250
1309470392785,114.616
1309470452785,114.431
1309470512785,114.599
1309470572785,114.526
1309470632785,114.399
1309470692785,114.576
1309470752785,114.412
1309470812785,114.309
1309470872785,114.355
1309470932785,114.536
1309470992785,114.570
1309471052785,114.494
1309471112785,114.509
1309471172785,114.520
1309471232796,114.777
1309471292796,114.668
1309471352796,114.451
1309471412796,114.581
1309471472796,114.502
1309471532796,114.549
1309471592796,114.415
1309471652796,114.709
1309471712796,114.548
1309471772796,114.294
1309471832796,114.371
1309471892796,114.428
1309471952796,114.318
1309472012796,114.320
1309472072796,114.460
1309472132796,114.330
1309472192796,114.243
1309472252796,114.422
1309472312796,114.347
1309472372796,114.310
1309472432796,114.110
1309472492796,114.152
1309472552796,114.421
1309472612796,114.326
1309472672796,113.930
1309472732796,114.609
1309472792796,114.402
1309472852796,114.207
1309472912796,114.347
1309472972796,114.206
1309473032796,114.493
1309473092796,114.313
1309473152796,114.692
1309473212796,114.005
1309473272796,114.210
1309473332796,114.325
1309473392796,114.204
1309473452796,114.155
1309473512796,113.989
1309473572796,114.265
1309473632796,114.181
1309473692796,113.978
1309473752796,114.436
1309473812796,113.964
1309473872796,114.050
1309473932796,114.327
1309473992796,113.851
1309474052796,114.037
1309474112796,114.183
1309474172796,113.782
1309474232796,113.867
1309474292796,114.091
1309474352796,114.071
1309474412796,114.137
1309474472796,114.100
1309474532796,113.792
1309474592796,113.996
1309474652796,113.816
1309474712796,114.179
1309474772796,114.165
1309474832807,113.832
1309474892807,114.094
1309474952807,113.847
1309475012807,113.713
1309475072807,113.810
1309475132807,113.880
1309475192807,113.902
1309475252807,113.579
1309475312807,113.785
1309475372807,113.847
1309475432807,113.877
1309475492807,113.639
1309475552807,113.885
1309475612807,113.693
1309475672807,113.952
1309475732807,113.538
1309475792807,113.895
1309475852807,113.946
1309475912807,113.901
1309475972807,113.801
1309476032807,113.985
1309476092807,113.728
1309476152807,113.644
1309476212807,113.750
1309476272807,113.501
1309476332807,113.527
1309476392807,113.683
1309476452807,113.571
1309476512807,113.947
1309476572807,113.762
1309476632807,113.537
1309476692807,113.706
1309476752807,113.655
1309476812807,113.655
1309476872807,113.569
1309476932807,113.720
1309476992807,113.755
1309477052807,113.688
1309477112807,113.532
1309477172807,113.527
1309477232807,113.647
1309477292807,113.561
1309477352807,113.449
1309477412807,113.516
1309477472807,113.549
1309477532807,113.624
1309477592807,113.616
1309477652807,113.638
1309477712807,113.587
1309477772807,113.608
1309477832807,113.634
1309477892807,113.626
1309477952807,113.675
1309478012807,113.439
1309478072807,113.643
1309478132807,113.404
1309478192807,113.640
1309478252807,113.330
1309478312807,113.427
1309478372807,113.384