1376438430829,144.124
1376438490829,143.822
1376438550829,143.608
1376438610829,143.838
1376438670829,144.111
1376438730829,143.696
1376438790829,143.841
1376438850829,144.016
1376438910829,143.672
1376438970829,143.781
1376439030829,143.834
1376439090829,143.985
1376439150829,143.844
1376439210829,144.018
1376439270829,144.002
1376439330829,143.930
1376439390829,144.133
1376439450829,143.903
1376439510829,143.932
1376439570829,144.521
1376439630829,144.058
1376439690829,144.319
1376439750829,144.159
1376439810829,144.323
1376439870829,144.031
1376439930829,144.151
1376439990829,144.263
1376440050829,144.295
1376440110829,144.589
1376440170829,144.437
1376440230829,144.129
1376440290829,144.066
1376440350829,144.564
1376440410829,144.005
1376440470829,144.020
1376440530829,144.258
1376440590829,144.162
1376440650829,144.076
1376440710829,144.307
1376440770829,144.042
1376440830829,144.094
1376440890829,144.046
1376440950829,144.039
1376441010829,144.221
1376441070829,144.213
1376441130829,143.946
1376441190829,144.221
1376441250829,144.419
1376441310829,144.246
1376441370829,144.235
1376441430829,144.259
1376441490829,144.300
1376441550829,144.387
1376441610829,144.188
1376441670829,143.956
1376441730829,144.306
1376441790829,144.335
1376441850829,143.886
1376441910829,144.456
1376441970829,144.268
1376442030839,144.166
1376442090839,144.077
1376442150839,144.247
1376442210839,144.039
1376442270839,143.787
1376442330839,143.794
1376442390839,144.128
1376442450839,144.056
1376442510839,143.927
1376442570839,143.810
1376442630839,143.737
1376442690839,143.877
1376442750839,144.128
1376442810839,144.436
1376442870839,144.145
1376442930839,144.050
1376442990839,144.101
1376443050839,144.456
1376443110839,143.912
1376443170839,144.061
1376443230839,144.236
1376443290839,144.160
1376443350839,144.290
1376443410839,144.353
1376443470839,144.074
1376443530839,143.964
1376443590839,143.794
1376443650839,143.812
1376443710839,143.848
1376443770839,143.520
1376443830839,144.042
1376443890839,143.694
1376443950839,143.968
1376444010839,143.672
1376444070839,143.731
1376444130839,143.918
1376444190839,143.543
1376444250839,143.664
1376444310839,143.588
1376444370839,143.878
1376444430839,143.572
1376444490839,143.642
1376444550839,143.587
1376444610839,143.738
1376444670839,143.750
1376444730839,143.434
1376444790839,143.579
1376444850839,143.956
1376444910839,143.584
1376444970839,143.378
1376445030839,143.797
1376445090839,143.965
1376445150839,143.465
1376445210839,143.453
1376445270839,143.722
1376445330839,143.423
1376445390839,143.725
1376445450839,143.475
1376445510839,143.518
1376445570839,143.446
1376445630849,143.820
1376445690849,143.751
1376445750849,143.627
1376445810849,143.988
1376445870849,143.703
1376445930849,144.000
1376445990849,143.644
1376446050849,143.746
1376446110849,143.624
1376446170849,143.667
1376446230849,143.816
1376446290849,143.836
1376446350849,143.749
1376446410849,143.617
1376446470849,143.443
1376446530849,143.877
1376446590849,143.693
1376446650849,143.644
1376446710849,143.858
1376446770849,143.622
1376446830849,143.592
1376446890849,143.506
1376446950849,143.915
1376447010849,143.750
1376447070849,143.920
1376447130849,143.687
1376447190849,143.852
1376447250849,143.623
1376447310849,143.811
1376447370849,143.849
1376447430849,143.808
1376447490849,143.568
1376447550849,143.564
1376447610849,143.790
1376447670849,144.047
1376447730849,144.004
1376447790849,143.565
1376447850849,143.943
1376447910849,143.783
1376447970849,143.874
1376448030849,144.043
1376448090849,143.849
1376448150849,144.170
1376448210849,144.396
1376448270849,144.255
1376448330849,144.371
1376448390849,143.836
1376448450849,143.752
1376448510849,144.075
1376448570849,144.253
1376448630849,143.985
1376448690849,143.934
1376448750849,143.892
1376448810849,143.992
1376448870849,143.966
1376448930849,143.849
1376448990849,143.584
1376449050849,143.738
1376449110849,143.936
1376449170849,143.752
1376449230858,143.867
1376449290858,144.268
1376449350858,143.633
1376449410858,143.943
1376449470858,143.663
1376449530858,143.764
1376449590858,144.027
1376449650858,144.051
1376449710858,143.966
1376449770858,144.114
1376449830858,144.104
1376449890858,143.875
1376449950858,143.894
1376450010858,143.863
1376450070858,144.170
1376450130858,143.964
1376450190858,144.189
1376450250858,143.875
1376450310858,144.144
1376450370858,144.234
1376450430858,143.992
1376450490858,143.940
1376450550858,144.214
1376450610858,144.027
1376450670858,144.155
1376450730858,143.675
1376450790858,144.134
1376450850858,144.445
1376450910858,144.201
1376450970858,144.216
1376451030858,143.970
1376451090858,144.143
1376451150858,144.534
1376451210858,144.307
1376451270858,144.473
1376451330858,144.185
1376451390858,144.445
1376451450858,144.128
1376451510858,144.330
1376451570858,144.011
1376451630858,144.532
1376451690858,144.340
1376451750858,144.354
1376451810858,144.475
1376451870858,144.410
1376451930858,144.564
1376451990858,144.529
1376452050858,144.425
1376452110858,144.815
1376452170858,144.447
1376452230858,144.310
1376452290858,144.591
1376452350858,144.646
1376452410858,144.343
1376452470858,144.469
1376452530858,144.159
1376452590858,144.763
1376452650858,144.377
1376452710858,144.430
1376452770858,144.174
1376452830868,144.266
1376452890868,144.639
1376452950868,144.535
1376453010868,144.180
1376453070868,144.340
1376453130868,144.228
1376453190868,144.190
1376453250868,143.941
1376453310868,144.464
1376453370868,144.123
1376453430868,144.281
1376453490868,144.081
1376453550868,143.996
1376453610868,144.001
1376453670868,143.968
1376453730868,144.365
1376453790868,144.386
1376453850868,143.882
1376453910868,143.966
1376453970868,144.097
1376454030868,144.415
1376454090868,144.003
1376454150868,144.084
1376454210868,144.187
1376454270868,143.657
1376454330868,143.928
1376454390868,143.918
1376454450868,143.771
1376454510868,143.570
1376454570868,144.210
1376454630868,143.444
1376454690868,143.716
1376454750868,143.840
1376454810868,143.798
1376454870868,143.927
1376454930868,143.602
1376454990868,143.821
1376455050868,143.669
1376455110868,143.573
1376455170868,143.975
1376455230868,143.877
1376455290868,144.076
1376455350868,143.706
1376455410868,143.964
1376455470868,143.902
1376455530868,144.105
1376455590868,144.096
1376455650868,144.067
1376455710868,143.887
1376455770868,143.660
1376455830868,143.967
1376455890868,143.875
1376455950868,143.932
1376456010868,144.073
1376456070868,143.893
1376456130868,144.149
1376456190868,143.729
1376456250868,143.781
1376456310868,143.727
1376456370868,143.693
1376456430877,143.917
1376456490877,144.157
1376456550877,144.072
1376456610877,144.018
1376456670877,144.286
1376456730877,144.127
1376456790877,144.291
1376456850877,144.175
1376456910877,144.283
1376456970877,144.365
1376457030877,144.210
1376457090877,144.092
1376457150877,144.164
1376457210877,144.305
1376457270877,144.163
1376457330877,144.323
1376457390877,144.084
1376457450877,144.407
1376457510877,143.893
1376457570877,144.034
1376457630877,144.546
1376457690877,144.618
1376457750877,144.245
1376457810877,144.421
1376457870877,143.890
1376457930877,144.262
1376457990877,144.427
1376458050877,144.461
1376458110877,144.352
1376458170877,144.460
1376458230877,144.322
1376458290877,144.445
1376458350877,144.709
1376458410877,144.667
1376458470877,144.540
1376458530877,144.612
1376458590877,144.622
1376458650877,144.598
1376458710877,144.584
1376458770877,144.502
1376458830877,144.670
1376458890877,144.557
1376458950877,144.511
1376459010877,144.552
1376459070877,144.716
1376459130877,144.497
1376459190877,144.516
1376459250877,144.699
1376459310877,144.354
1376459370877,144.781
1376459430877,144.290
1376459490877,144.236
1376459550877,144.509
1376459610877,144.654
1376459670877,144.521
1376459730877,144.277
1376459790877,144.524
1376459850877,144.547
1376459910877,144.438
1376459970877,144.197
1376460030887,144.393
1376460090887,144.185
1376460150887,144.294
1376460210887,144.370
1376460270887,143.927
1376460330887,144.484
1376460390887,144.048
1376460450887,144.328
1376460510887,144.697
1376460570887,144.448
1376460630887,144.351
1376460690887,144.594
1376460750887,144.773
1376460810887,144.300
1376460870887,144.720
1376460930887,144.372
1376460990887,144.525
1376461050887,144.359
1376461110887,144.924
1376461170887,144.298
1376461230887,144.552
1376461290887,144.656
1376461350887,144.563
1376461410887,144.573
1376461470887,144.547
1376461530887,144.517
1376461590887,144.710
1376461650887,144.718
1376461710887,144.714
1376461770887,144.741
1376461830887,144.541
1376461890887,144.806
1376461950887,144.682
1376462010887,144.596
1376462070887,144.504
1376462130887,144.623
1376462190887,144.812
1376462250887,144.805
1376462310887,144.794
1376462370887,144.793
1376462430887,144.652
1376462490887,144.840
1376462550887,145.097
1376462610887,144.860
1376462670887,144.779
1376462730887,144.537
1376462790887,144.770
1376462850887,144.682
1376462910887,144.518
1376462970887,144.541
1376463030887,144.593
1376463090887,144.524
1376463150887,144.749
1376463210887,144.651
1376463270887,144.384
1376463330887,144.564
1376463390887,144.614
1376463450887,144.613
1376463510887,144.707
1376463570887,144.431
1376463630896,144.666
1376463690896,144.721
1376463750896,144.574
1376463810896,144.444
1376463870896,144.823
1376463930896,144.648
1376463990896,144.991
1376464050896,144.991
1376464110896,145.076
1376464170896,145.009
1376464230896,144.811
1376464290896,144.880
1376464350896,144.779
1376464410896,145.086
1376464470896,144.751
1376464530896,145.214
1376464590896,145.618
1376464650896,145.396
1376464710896,145.313
1376464770896,145.451
1376464830896,145.394
1376464890896,145.518
1376464950896,145.521
1376465010896,145.398
1376465070896,145.084
1376465130896,145.169
1376465190896,145.705
1376465250896,145.265
1376465310896,145.846
1376465370896,145.426
1376465430896,145.648
1376465490896,145.537
1376465550896,145.762
1376465610896,145.640
1376465670896,145.842
1376465730896,145.823
1376465790896,146.027
1376465850896,145.630
1376465910896,145.865
1376465970896,146.094
1376466030896,145.808
1376466090896,145.880
1376466150896,146.090
1376466210896,146.062
1376466270896,145.507
1376466330896,146.002
1376466390896,145.757
1376466450896,145.616
1376466510896,145.744
1376466570896,145.758
1376466630896,145.433
1376466690896,145.557
1376466750896,145.558
1376466810896,146.048
1376466870896,145.649
1376466930896,145.735
1376466990896,145.838
1376467050896,145.526
1376467110896,145.738
1376467170896,145.448
1376467230906,145.499
1376467290906,145.618
1376467350906,145.577
1376467410906,145.321
1376467470906,145.640
1376467530906,145.552
1376467590906,145.508
1376467650906,145.776
1376467710906,145.668
1376467770906,145.617
1376467830906,145.626
1376467890906,145.435
1376467950906,145.763
1376468010906,145.916
1376468070906,145.744
1376468130906,145.890
1376468190906,145.655
1376468250906,145.798
1376468310906,146.134
1376468370906,146.008
1376468430906,145.841
1376468490906,145.927
1376468550906,145.859
1376468610906,145.509
1376468670906,146.000
1376468730906,145.887
1376468790906,145.782
1376468850906,146.263
1376468910906,145.988
1376468970906,145.560
1376469030906,146.063
1376469090906,146.315
1376469150906,145.749
1376469210906,146.128
1376469270906,145.885
1376469330906,146.131
1376469390906,146.191
1376469450906,146.083
1376469510906,146.177
1376469570906,146.225
1376469630906,145.808
1376469690906,145.849
1376469750906,145.529
1376469810906,146.227
1376469870906,145.878
1376469930906,146.169
1376469990906,145.782
1376470050906,145.979
1376470110906,145.669
1376470170906,145.784
1376470230906,145.575
1376470290906,145.820
1376470350906,146.038
1376470410906,145.646
1376470470906,145.803
1376470530906,145.792
1376470590906,146.091
1376470650906,145.558
1376470710906,146.035
1376470770906,146.001
1376470830916,145.690
1376470890916,145.676
1376470950916,145.814
1376471010916,145.918
1376471070916,145.862
1376471130916,145.787
1376471190916,145.802
1376471250916,145.859
1376471310916,145.944
1376471370916,145.700
1376471430916,145.428
1376471490916,145.779
1376471550916,146.055
1376471610916,145.938
1376471670916,146.153
1376471730916,145.798
1376471790916,146.365
1376471850916,145.923
1376471910916,146.150
1376471970916,146.091
1376472030916,146.172
1376472090916,146.208
1376472150916,146.262
1376472210916,145.911
1376472270916,145.829
1376472330916,145.997
1376472390916,145.812
1376472450916,146.066
1376472510916,145.662
1376472570916,145.951
1376472630916,145.884
1376472690916,145.855
1376472750916,145.847
1376472810916,145.738
1376472870916,145.695
1376472930916,145.940
1376472990916,145.772
1376473050916,145.962
1376473110916,145.839
1376473170916,145.495
1376473230916,145.605
1376473290916,145.685
1376473350916,145.900
1376473410916,145.959
1376473470916,145.837
1376473530916,145.852
1376473590916,145.950
1376473650916,145.818
1376473710916,146.000
1376473770916,146.042
1376473830916,145.902
1376473890916,145.810
1376473950916,146.049
1376474010916,146.095
1376474070916,145.704
1376474130916,145.294
1376474190916,145.886
1376474250916,145.824
1376474310916,146.054
1376474370916,145.700
1376474430926,145.870
1376474490926,145.850
1376474550926,145.922
1376474610926,145.850
1376474670926,145.937
1376474730926,145.673
1376474790926,145.976
1376474850926,145.824
1376474910926,145.519
1376474970926,145.863
1376475030926,145.637
1376475090926,145.970
1376475150926,145.803
1376475210926,145.659
1376475270926,145.543
1376475330926,145.396
1376475390926,146.058
1376475450926,145.604
1376475510926,145.693
1376475570926,145.917
1376475630926,145.649
1376475690926,145.994
1376475750926,145.794
1376475810926,145.538
1376475870926,145.656
1376475930926,145.582
1376475990926,145.647
1376476050926,145.607
1376476110926,145.734
1376476170926,145.538
1376476230926,145.550
1376476290926,145.738
1376476350926,145.307
1376476410926,145.470
1376476470926,145.410
1376476530926,145.564
1376476590926,145.270
1376476650926,145.775
1376476710926,145.533
1376476770926,145.296
1376476830926,145.551
1376476890926,145.479
1376476950926,145.338
1376477010926,145.713
1376477070926,145.693
1376477130926,145.571
1376477190926,145.254
1376477250926,145.336
1376477310926,145.427
1376477370926,145.428
1376477430926,145.371
1376477490926,145.310
1376477550926,145.411
1376477610926,145.154
1376477670926,144.912
1376477730926,145.240
1376477790926,145.187
1376477850926,144.977
1376477910926,144.612
1376477970926,145.041
1376478030956,144.690
1376478090956,145.084
1376478150956,145.079
1376478210956,144.920
1376478270956,145.051
1376478330956,144.953
1376478390956,144.715
1376478450956,144.825
1376478510956,144.975
1376478570956,144.963
1376478630956,145.230
1376478690956,144.987
1376478750956,144.883
1376478810956,144.888
1376478870956,145.139
1376478930956,144.948
1376478990956,144.980
1376479050956,144.745
1376479110956,145.119
1376479170956,144.889
1376479230956,145.070
1376479290956,145.022
1376479350956,144.975
1376479410956,145.060
1376479470956,145.058
1376479530956,145.082
1376479590956,144.936
1376479650956,145.304
1376479710956,144.932
1376479770956,144.873
1376479830956,145.054
1376479890956,144.607
1376479950956,144.898
1376480010956,145.104
1376480070956,144.992
1376480130956,145.219
1376480190956,144.740
1376480250956,144.668
1376480310956,144.790
1376480370956,144.947
1376480430956,144.686
1376480490956,144.630
1376480550956,144.842
1376480610956,145.013
1376480670956,144.751
1376480730956,145.099
1376480790956,145.136
1376480850956,144.965
1376480910956,144.607
1376480970956,144.887
1376481030956,144.720
1376481090956,144.761
1376481150956,144.877
1376481210956,144.784
1376481270956,144.915
1376481330956,145.036
1376481390956,144.535
1376481450956,144.951
1376481510956,144.759
1376481570956,144.443
1376481630967,144.791
1376481690967,144.634
1376481750967,144.655
1376481810967,144.803
1376481870967,144.666
1376481930967,145.071
1376481990967,144.718
1376482050967,144.870
1376482110967,144.523
1376482170967,144.527
1376482230967,144.671
1376482290967,144.838
1376482350967,144.850
1376482410967,144.859
1376482470967,144.846
1376482530967,144.833
1376482590967,144.554
1376482650967,144.473
1376482710967,144.845
1376482770967,144.898
1376482830967,144.732
1376482890967,145.019
1376482950967,145.025
1376483010967,144.725
1376483070967,144.831
1376483130967,144.580
1376483190967,144.676
1376483250967,145.072
1376483310967,145.101
1376483370967,144.616
1376483430967,144.913
1376483490967,145.219
1376483550967,144.752
1376483610967,144.920
1376483670967,144.725
1376483730967,145.180
1376483790967,145.214
1376483850967,144.768
1376483910967,145.103
1376483970967,144.865
1376484030967,145.316
1376484090967,144.903
1376484150967,145.171
1376484210967,144.899
1376484270967,145.191
1376484330967,145.237
1376484390967,144.918
1376484450967,144.776
1376484510967,145.015
1376484570967,144.802
1376484630967,145.130
1376484690967,144.963
1376484750967,144.946
1376484810967,144.928
1376484870967,145.370
1376484930967,144.890
1376484990967,145.091
1376485050967,144.858
1376485110967,144.931
1376485170967,145.394
1376485230977,145.004
1376485290977,144.765
1376485350977,145.200
1376485410977,145.027
1376485470977,144.943
1376485530977,145.189
1376485590977,145.170
1376485650977,145.192
1376485710977,145.416
1376485770977,145.449
1376485830977,145.300
1376485890977,145.353
1376485950977,145.184
1376486010977,145.347
1376486070977,145.112
1376486130977,145.199
1376486190977,144.877
1376486250977,145.107
1376486310977,144.997
1376486370977,145.307
1376486430977,145.163
1376486490977,145.298
1376486550977,145.031
1376486610977,145.460
1376486670977,145.150
1376486730977,144.940
1376486790977,145.060
1376486850977,145.032
1376486910977,145.599
1376486970977,145.167
1376487030977,145.515
1376487090977,145.807
1376487150977,145.365
1376487210977,145.516
1376487270977,145.579
1376487330977,145.705
1376487390977,145.605
1376487450977,145.637
1376487510977,145.870
1376487570977,145.607
1376487630977,145.911
1376487690977,145.988
1376487750977,146.368
1376487810977,146.051
1376487870977,145.884
1376487930977,146.162
1376487990977,146.053
1376488050977,146.245
1376488110977,146.121
1376488170977,146.543
1376488230977,146.485
1376488290977,146.646
1376488350977,146.597
1376488410977,146.537
1376488470977,146.454
1376488530977,146.637
1376488590977,146.578
1376488650977,146.822
1376488710977,146.631
1376488770977,146.765
1376488830988,147.079
1376488890988,146.851
1376488950988,146.776
1376489010988,146.717
1376489070988,146.548
1376489130988,146.832
1376489190988,146.917
1376489250988,146.858
1376489310988,147.111
1376489370988,147.174
1376489430988,147.345
1376489490988,147.226
1376489550988,147.678
1376489610988,147.554
1376489670988,147.272
1376489730988,147.595
1376489790988,147.706
1376489850988,147.646
1376489910988,147.689
1376489970988,147.593
1376490030988,147.429
1376490090988,147.338
1376490150988,147.497
1376490210988,147.400
1376490270988,147.574
1376490330988,147.187
1376490390988,147.407
1376490450988,147.331
1376490510988,147.519
1376490570988,147.324
1376490630988,147.172
1376490690988,147.511
1376490750988,147.619
1376490810988,147.485
1376490870988,147.355
1376490930988,147.464
1376490990988,147.250
1376491050988,147.554
1376491110988,147.422
1376491170988,147.656
1376491230988,147.469
1376491290988,147.659
1376491350988,147.121
1376491410988,147.191
1376491470988,147.131
1376491530988,147.200
1376491590988,147.432
1376491650988,147.119
1376491710988,147.549
1376491770988,147.276
1376491830988,147.335
1376491890988,147.320
1376491950988,147.633
1376492010988,147.509
1376492070988,147.243
1376492130988,147.681
1376492190988,147.671
1376492250988,147.686
1376492310988,147.257
1376492370988,147.871
1376492430999,147.457
1376492490999,147.807
1376492550999,147.645
1376492610999,147.901
1376492670999,147.977
1376492730999,147.815
1376492790999,147.764
1376492850999,147.465
1376492910999,147.771
1376492970999,147.889
1376493030999,147.762
1376493090999,147.588
1376493150999,147.547
1376493210999,147.829
1376493270999,147.769
1376493330999,147.910
1376493390999,148.096
1376493450999,148.016
1376493510999,147.803
1376493570999,147.871
1376493630999,147.793
1376493690999,147.909
1376493750999,148.126
1376493810999,147.654
1376493870999,147.852
1376493930999,147.809
1376493990999,147.940
1376494050999,148.094
1376494110999,147.549
1376494170999,148.129
1376494230999,147.842
1376494290999,147.572
1376494350999,147.439
1376494410999,147.854
1376494470999,147.856
1376494530999,147.550
1376494590999,147.760
1376494650999,147.714
1376494710999,147.379
1376494770999,147.321
1376494830999,147.394
1376494890999,147.545
1376494950999,147.369
1376495010999,147.554
1376495070999,147.125
1376495130999,147.528
1376495190999,147.465
1376495250999,147.400
1376495310999,147.248
1376495370999,147.176
1376495430999,147.056
1376495490999,147.363
1376495550999,147.067
1376495610999,147.399
1376495670999,147.069
1376495730999,147.156
1376495790999,147.312
1376495850999,147.382
1376495910999,147.009
1376495970999,146.929
1376496031010,147.080
1376496091010,147.274
1376496151010,147.178
1376496211010,147.637
1376496271010,147.490
1376496331010,147.202
1376496391010,147.362
1376496451010,147.484
1376496511010,147.242
1376496571010,147.217
1376496631010,147.103
1376496691010,147.376
1376496751010,147.097
1376496811010,147.468
1376496871010,147.328
1376496931010,147.841
1376496991010,147.603
1376497051010,147.703
1376497111010,147.832
1376497171010,147.631
1376497231010,147.657
1376497291010,147.841
1376497351010,147.762
1376497411010,147.909
1376497471010,148.136
1376497531010,147.861
1376497591010,147.914
1376497651010,148.082
1376497711010,148.331
1376497771010,147.729
1376497831010,147.929
1376497891010,147.612
1376497951010,147.828
1376498011010,148.330
1376498071010,147.829
1376498131010,147.714
1376498191010,147.948
1376498251010,148.177
1376498311010,147.924
1376498371010,147.914
1376498431010,147.830
1376498491010,147.743
1376498551010,148.084
1376498611010,148.287
1376498671010,148.370
1376498731010,147.983
1376498791010,148.212
1376498851010,148.194
1376498911010,148.003
1376498971010,148.029
1376499031010,147.799
1376499091010,148.013
1376499151010,148.314
1376499211010,148.622
1376499271010,148.973
1376499331010,148.718
1376499391010,148.860
1376499451010,148.659
1376499511010,148.341
1376499571010,148.668
1376499631021,148.603
1376499691021,148.757
1376499751021,148.433
1376499811021,148.516
1376499871021,148.670
1376499931021,148.420
1376499991021,148.660
1376500051021,148.262
1376500111021,148.267
1376500171021,148.632
1376500231021,148.509
1376500291021,148.699
1376500831021,148.803
1376500891021,148.799
1376500951021,148.238
1376501011021,148.479
1376501071021,148.576
1376501131021,148.675
1376501191021,149.026
1376501251021,148.871
1376501311021,149.503
1376501371021,149.086
1376501431021,148.807
1376501491021,148.781
1376501551021,148.818
1376501611021,148.806
1376501671021,148.678
1376501731021,148.640
1376501791021,148.632
1376501851021,148.675
1376501911021,148.178
1376501971021,148.705
1376502031021,148.195
1376502091021,148.214
1376502151021,148.341
1376502211021,148.773
1376502271021,148.613
1376502331021,148.342
1376502391021,148.625
1376502451021,148.450
1376502511021,148.403
1376502571021,148.516
1376502631021,148.760
1376502691021,148.705
1376502751021,148.706
1376502811021,148.475
1376502871021,148.392
1376502931021,148.306
1376502991021,148.161
1376503051021,148.755
1376503111021,148.617
1376503171021,148.277
1376503231033,148.172
1376503291033,148.582
1376503351033,147.937
1376503411033,147.993
1376503471033,148.283
1376503531033,148.045
1376503591033,148.022
1376503651033,148.278
1376503711033,148.414
1376503771033,148.187
1376503831033,148.296
1376503891033,148.022
1376503951033,147.993
1376504011033,147.779
1376504071033,148.165
1376504131033,148.054
1376504191033,147.721
1376504251033,148.217
1376504311033,148.211
1376504371033,147.778
1376504431033,147.953
1376504491033,148.083
1376504551033,147.930
1376504611033,147.876
1376504671033,148.110
1376504731033,147.854
1376504791033,147.497
1376504851033,147.565
1376504911033,148.049
1376504971033,147.830
1376505031033,147.703
1376505091033,147.763
1376505151033,147.930
1376505211033,147.052
1376505271033,147.513
1376505331033,147.857
1376505391033,147.251
1376505451033,147.528
1376505511033,147.732
1376505571033,147.715
1376505631033,147.768
1376505691033,147.966
1376505751033,147.958
1376505811033,147.797
1376505871033,147.806
1376505931033,147.640
1376505991033,147.749
1376506051033,148.182
1376506111033,148.133
1376506171033,147.954
1376506231033,148.015
1376506291033,148.051
1376506351033,148.150
1376506411033,148.215
1376506471033,148.027
1376506531033,147.923
1376506591033,148.132
1376506651033,147.990
1376506711033,147.961
1376506771033,148.118
1376506831044,148.019
1376506891044,147.958
1376506951044,148.340
1376507011044,148.223
1376507071044,148.232
1376507131044,148.261
1376507191044,148.437
1376507251044,147.961
1376507311044,148.395
1376507371044,148.362
1376507431044,148.261
1376507491044,148.403
1376507551044,148.296
1376507611044,148.800
1376507671044,148.549
1376507731044,148.224
1376507791044,148.362
1376507851044,148.309
1376507911044,148.639
1376507971044,148.393
1376508031044,148.559
1376508091044,148.552
1376508151044,148.697
1376508211044,148.545
1376508271044,148.865
1376508331044,148.371
1376508391044,148.597
1376508451044,148.643
1376508511044,148.630
1376508571044,148.455
1376508631044,148.816
1376508691044,148.780
1376508751044,148.538
1376508811044,148.546
1376508871044,148.546
1376508931044,148.640
1376508991044,148.444
1376509051044,148.356
1376509111044,148.623
1376509171044,148.234
1376509231044,148.707
1376509291044,148.495
1376509351044,148.807
1376509411044,148.568
1376509471044,148.259
1376509531044,148.367
1376509591044,148.568
1376509651044,148.422
1376509711044,148.718
1376509771044,148.688
1376509831044,148.663
1376509891044,148.976
1376509951044,148.504
1376510011044,148.182
1376510071044,148.268
1376510131044,148.503
1376510191044,148.140
1376510251044,148.480
1376510311044,148.535
1376510371044,148.621
1376510431056,148.296
1376510491056,148.775
1376510551056,148.296
1376510611056,148.433
1376510671056,148.220
1376510731056,148.350
1376510791056,148.341
1376510851056,148.355
1376510911056,148.175
1376510971056,148.299
1376511031056,148.491
1376511091056,148.411
1376511151056,148.325
1376511211056,148.414
1376511271056,148.469
1376511331056,148.283
1376511391056,148.523
1376511451056,148.058
1376511511056,148.387
1376511571056,148.532
1376511631056,148.594
1376511691056,148.724
1376511751056,148.896
1376511811056,148.364
1376511871056,148.753
1376511931056,148.767
1376511991056,148.862
1376512051056,148.451
1376512111056,148.637
1376512171056,148.349
1376512231056,148.551
1376512291056,148.617
1376512351056,148.653
1376512411056,148.924
1376512471056,148.895
1376512531056,148.787
1376512591056,148.904
1376512651056,148.916
1376512711056,148.386
1376512771056,148.611
1376512831056,148.937
1376512891056,148.565
1376512951056,148.754
1376513011056,148.829
1376513071056,148.876
1376513131056,148.605
1376513191056,148.966
1376513251056,148.798
1376513311056,148.684
1376513371056,148.729
1376513431056,148.788
1376513491056,148.625
1376513551056,148.911
1376513611056,148.846
1376513671056,148.940
1376513731056,148.882
1376513791056,149.002
1376513851056,148.716
1376513911056,149.155
1376513971056,149.076
1376514031067,148.897
1376514091067,149.152
1376514151067,149.120
1376514211067,149.084
1376514271067,149.120
1376514331067,149.112
1376514391067,148.991
1376514451067,149.076
1376514511067,148.792
1376514571067,149.166
1376514631067,148.774
1376514691067,149.198
1376514751067,148.624
1376514811067,149.176
1376514871067,149.081
1376514931067,148.914
1376514991067,149.012
1376515051067,149.440
1376515111067,149.259
1376515171067,148.777
1376515231067,149.188
1376515291067,149.260
1376515351067,149.242
1376515411067,149.474
1376515471067,149.268
1376515531067,148.984
1376515591067,149.069
1376515651067,149.346
1376515711067,149.469
1376515771067,149.406
1376515831067,149.171
1376515891067,149.310
1376515951067,149.496
1376516011067,149.231
1376516071067,149.187
1376516131067,149.341
1376516191067,149.399
1376516251067,149.372
1376516311067,149.598
1376516371067,149.528
1376516431067,149.214
1376516491067,149.652
1376516551067,149.722
1376516611067,149.230
1376516671067,149.563
1376516731067,149.607
1376516791067,149.713
1376516851067,149.612
1376516911067,149.426
1376516971067,149.908
1376517031067,149.337
1376517091067,149.795
1376517151067,149.776
1376517211067,149.210
1376517271067,149.634
1376517331067,149.679
1376517391067,149.926
1376517451067,149.701
1376517511067,149.678
1376517571067,149.784
1376517631078,149.602
1376517691078,149.930
1376517751078,149.785
1376517811078,149.832
1376517871078,149.883
1376517931078,149.623
1376517991078,149.706
1376518051078,149.275
1376518111078,149.484
1376518171078,149.566
1376518231078,149.542
1376518291078,149.869
1376518351078,149.397
1376518411078,149.633
1376518471078,149.597
1376518531078,149.301
1376518591078,149.513
1376518651078,149.619
1376518711078,149.779
1376518771078,149.549
1376518831078,149.297
1376518891078,149.777
1376518951078,149.463
1376519011078,149.214
1376519071078,149.537
1376519131078,149.611
1376519191078,149.310
1376519251078,149.371
1376519311078,149.307
1376519371078,149.203
1376519431078,149.041
1376519491078,149.363
1376519551078,149.472
1376519611078,149.200
1376519671078,149.092
1376519731078,149.013
1376519791078,149.242
1376519851078,149.535
1376519911078,149.155
1376519971078,149.096
1376520031078,149.271
1376520091078,149.035
1376520151078,149.277
1376520211078,149.155
1376520271078,149.473
1376520331078,149.098
1376520391078,149.262
1376520451078,148.860
1376520511078,149.050
1376520571078,148.897
1376520631078,148.730
1376520691078,148.782
1376520751078,149.095
1376520811078,149.071
1376520871078,148.795
1376520931078,148.618
1376520991078,149.212
1376521051078,148.685
1376521111078,148.904
1376521171078,148.447
1376521231089,148.687
1376521291089,148.511
1376521351089,148.599
1376521411089,148.786
1376521471089,148.855
1376521531089,148.257
1376521591089,148.791
1376521651089,148.812
1376521711089,148.475
1376521771089,148.663
1376521831089,148.762
1376521891089,148.547
1376521951089,148.543
1376522011089,148.778
1376522071089,148.590
1376522131089,148.579
1376522191089,148.646
1376522251089,148.698
1376522311089,148.457
1376522371089,148.296
1376522431089,148.382
1376522491089,148.219
1376522551089,147.933
1376522611089,148.189
1376522671089,148.225
1376522731089,148.110
1376522791089,147.985
1376522851089,148.475
1376522911089,148.162
1376522971089,148.565
1376523031089,148.097
1376523091089,148.405
1376523151089,147.990
1376523211089,148.438
1376523271089,148.330
1376523331089,148.487
1376523391089,148.245
1376523451089,148.093
1376523511089,148.099
1376523571089,148.198
1376523631089,148.131
1376523691089,148.083
1376523751089,148.157
1376523811089,147.938
1376523871089,148.370
1376523931089,147.804
1376523991089,148.210
1376524051089,147.964
1376524111089,148.129
1376524171089,147.972
1376524231089,147.774
1376524291089,148.026
1376524351089,147.705
1376524411089,147.866
1376524471089,147.950
1376524531089,148.016
1376524591089,147.958
1376524651089,148.048
1376524711089,147.800
1376524771089,147.756