1390953634672,158.594
1390953694672,158.568
1390953754672,158.534
1390953814672,158.741
1390953874672,158.738
1390953934672,158.636
1390953994672,158.444
1390954054672,158.327
1390954114672,158.481
1390954174672,158.354
1390954234672,158.177
1390954294672,158.459
1390954354672,158.840
1390954414672,158.747
1390954474672,158.901
1390954534672,158.540
1390954594672,158.241
1390954654672,158.358
1390954714672,158.071
1390954774672,158.304
1390954834672,158.545
1390954894672,157.966
1390954954672,158.379
1390955014672,158.335
1390955074672,158.292
1390955134672,158.190
1390955194672,158.205
1390955254672,158.208
1390955314672,158.324
1390955374672,157.875
1390955434672,158.130
1390955494672,158.387
1390955554672,158.100
1390955614672,157.844
1390955674672,157.617
1390955734672,157.952
1390955794672,157.974
1390955854672,157.686
1390955914672,157.695
1390955974672,157.904
1390956034672,157.560
1390956094672,157.616
1390956154672,157.821
1390956214672,157.896
1390956274672,158.703
1390956334672,159.248
1390956394672,158.967
1390956454672,159.110
1390956514672,158.993
1390956574672,159.216
1390956634672,159.228
1390956694672,159.162
1390956754672,159.651
1390956814672,159.941
1390956874672,159.537
1390956934672,159.602
1390956994672,159.823
1390957054672,159.507
1390957114672,159.516
1390957174672,159.042
1390957234687,159.063
1390957294687,159.269
1390957354687,159.234
1390957414687,158.864
1390957474687,158.732
1390957534687,159.178
1390957594687,158.792
1390957654687,158.974
1390957714687,159.082
1390957774687,158.684
1390957834687,158.394
1390957894687,158.605
1390957954687,158.520
1390958014687,158.290
1390958074687,158.820
1390958134687,158.634
1390958194687,158.559
1390958254687,158.575
1390958314687,158.521
1390958374687,158.502
1390958434687,158.887
1390958494687,158.708
1390958554687,158.403
1390958614687,158.429
1390958674687,158.700
1390958734687,158.552
1390958794687,158.618
1390958854687,158.799
1390958914687,159.038
1390958974687,158.548
1390959034687,158.922
1390959094687,158.801
1390959154687,158.984
1390959214687,158.729
1390959274687,158.966
1390959334687,158.860
1390959394687,158.828
1390959454687,159.002
1390959514687,159.285
1390959574687,159.397
1390959634687,158.787
1390959694687,159.180
1390959754687,159.153
1390959814687,159.237
1390959874687,158.890
1390959934687,158.862
1390959994687,158.914
1390960054687,158.863
1390960114687,159.037
1390960174687,158.661
1390960234687,159.093
1390960294687,158.900
1390960354687,158.732
1390960414687,158.758
1390960474687,158.791
1390960534687,158.843
1390960594687,159.010
1390960654687,158.777
1390960714687,158.967
1390960774687,158.859
1390960834698,158.797
1390960894698,158.872
1390960954698,158.907
1390961014698,158.704
1390961074698,158.913
1390961134698,159.260
1390961194698,158.754
1390961254698,158.719
1390961314698,158.741
1390961374698,158.814
1390961434698,158.564
1390961494698,158.803
1390961554698,158.725
1390961614698,158.831
1390961674698,158.932
1390961734698,158.847
1390961794698,158.837
1390961854698,158.943
1390961914698,158.650
1390961974698,159.165
1390962034698,159.002
1390962094698,158.681
1390962154698,158.561
1390962214698,158.708
1390962274698,158.810
1390962334698,158.888
1390962394698,158.645
1390962454698,159.021
1390962514698,158.994
1390962574698,158.486
1390962634698,158.744
1390962694698,158.844
1390962754698,159.007
1390962814698,158.864
1390962874698,158.584
1390962934698,159.245
1390962994698,158.145
1390963054698,158.992
1390963114698,158.497
1390963174698,158.919
1390963234698,158.761
1390963294698,158.959
1390963354698,158.730
1390963414698,158.841
1390963474698,158.548
1390963534698,158.705
1390963594698,158.549
1390963654698,158.550
1390963714698,158.679
1390963774698,158.830
1390963834698,158.308
1390963894698,158.878
1390963954698,159.157
1390964014698,158.797
1390964074698,158.821
1390964134698,158.385
1390964194698,158.321
1390964254698,158.529
1390964314698,158.563
1390964374698,158.702
1390964434708,159.043
1390964494708,158.506
1390964554708,158.849
1390964614708,158.844
1390964674708,158.664
1390964734708,158.592
1390964794708,158.488
1390964854708,158.406
1390964914708,158.564
1390964974708,158.815
1390965034708,158.604
1390965094708,158.975
1390965154708,158.646
1390965214708,158.624
1390965274708,158.739
1390965334708,158.836
1390965394708,158.755
1390965454708,158.517
1390965514708,158.428
1390965574708,158.627
1390965634708,158.854
1390965694708,158.541
1390965754708,158.750
1390965814708,158.718
1390965874708,158.960
1390965934708,158.621
1390965994708,158.326
1390966054708,158.524
1390966114708,158.444
1390966174708,158.501
1390966234708,158.369
1390966294708,158.298
1390966354708,158.911
1390966414708,158.723
1390966474708,158.653
1390966534708,158.525
1390966594708,158.502
1390966654708,158.851
1390966714708,158.792
1390966774708,158.744
1390966834708,158.470
1390966894708,158.513
1390966954708,158.510
1390967014708,158.590
1390967074708,158.506
1390967134708,158.533
1390967194708,158.679
1390967254708,158.662
1390967314708,158.347
1390967374708,158.641
1390967434708,158.630
1390967494708,158.491
1390967554708,158.199
1390967614708,158.388
1390967674708,158.612
1390967734708,158.340
1390967794708,158.351
1390967854708,158.419
1390967914708,158.022
1390967974708,158.281
1390968034719,158.536
1390968094719,158.321
1390968154719,158.945
1390968214719,158.805
1390968274719,158.730
1390968334719,158.751
1390968394719,158.769
1390968454719,158.658
1390968514719,158.863
1390968574719,158.893
1390968634719,159.060
1390968694719,158.541
1390968754719,159.276
1390968814719,158.910
1390968874719,159.295
1390968934719,159.352
1390968994719,159.275
1390969054719,159.452
1390969114719,159.536
1390969174719,159.333
1390969234719,159.679
1390969294719,159.721
1390969354719,159.630
1390969414719,159.835
1390969474719,159.734
1390969534719,159.869
1390969594719,159.784
1390969654719,159.804
1390969714719,160.034
1390969774719,159.375
1390969834719,159.622
1390969894719,159.550
1390969954719,159.900
1390970014719,159.630
1390970074719,159.520
1390970134719,159.542
1390970194719,159.616
1390970254719,159.475
1390970314719,159.587
1390970374719,160.027
1390970434719,159.962
1390970494719,160.006
1390970554719,160.005
1390970614719,160.259
1390970674719,160.319
1390970734719,160.432
1390970794719,160.320
1390970854719,160.118
1390970914719,160.501
1390970974719,160.591
1390971034719,160.366
1390971094719,159.872
1390971154719,159.959
1390971214719,159.586
1390971274719,159.648
1390971334719,159.277
1390971394719,159.455
1390971454719,159.261
1390971514719,159.527
1390971574719,159.419
1390971634730,159.206
1390971694730,158.946
1390971754730,158.776
1390971814730,159.049
1390971874730,158.824
1390971934730,159.012
1390971994730,158.510
1390972054730,158.628
1390972114730,158.589
1390972174730,158.853
1390972234730,158.548
1390972294730,158.463
1390972834730,158.848
1390972894730,158.100
1390972954730,158.483
1390973014730,158.568
1390973074730,158.320
1390973134730,158.660
1390973194730,158.479
1390973254730,158.700
1390973314730,158.500
1390973374730,158.398
1390973434730,158.359
1390973494730,158.431
1390973554730,158.441
1390973614730,158.460
1390973674730,158.308
1390973734730,158.481
1390973794730,158.178
1390973854730,158.652
1390973914730,158.086
1390973974730,158.311
1390974034730,157.993
1390974094730,158.390
1390974154730,158.082
1390974214730,158.107
1390974274730,157.880
1390974334730,157.934
1390974394730,157.899
1390974454730,158.524
1390974514730,158.268
1390974574730,158.277
1390974634730,158.235
1390974694730,158.294
1390974754730,158.157
1390974814730,157.976
1390974874730,157.705
1390974934730,157.900
1390974994730,158.019
1390975054730,158.147
1390975114730,158.177
1390975174730,158.234
1390975234741,158.220
1390975294741,158.201
1390975354741,158.017
1390975414741,158.050
1390975474741,158.376
1390975534741,158.139
1390975594741,158.150
1390975654741,157.994
1390975714741,157.889
1390975774741,158.118
1390975834741,158.219
1390975894741,157.692
1390975954741,158.281
1390976014741,158.034
1390976074741,158.157
1390976134741,158.037
1390976194741,158.172
1390976254741,157.916
1390976314741,157.938
1390976374741,158.001
1390976434741,158.217
1390976494741,158.068
1390976554741,158.039
1390976614741,158.186
1390976674741,158.113
1390976734741,158.159
1390976794741,158.275
1390976854741,158.067
1390976914741,158.408
1390976974741,158.452
1390977034741,158.401
1390977094741,158.344
1390977154741,158.242
1390977214741,158.622
1390977274741,158.786
1390977334741,158.738
1390977394741,158.441
1390977454741,158.209
1390977514741,158.417
1390977574741,158.679
1390977634741,158.337
1390977694741,158.221
1390977754741,158.152
1390977814741,158.725
1390977874741,158.560
1390977934741,158.585
1390977994741,158.507
1390978054741,158.455
1390978114741,158.280
1390978174741,158.198
1390978234741,158.447
1390978294741,158.322
1390978354741,158.550
1390978414741,158.453
1390978474741,158.312
1390978534741,158.596
1390978594741,158.392
1390978654741,158.559
1390978714741,158.473
1390978774741,158.765
1390978834753,158.581
1390978894753,158.605
1390978954752,158.523
1390979014752,158.317
1390979074752,158.725
1390979134752,158.350
1390979194752,158.709
1390979254752,158.682
1390979314752,158.413
1390979374752,158.368
1390979434752,158.203
1390979494753,158.753
1390979554753,158.526
1390979614753,158.360
1390979674752,158.304
1390979734752,158.564
1390979794753,158.251
1390979854753,158.510
1390979914753,158.224
1390979974753,158.377
1390980034753,158.538
1390980094753,158.074
1390980154753,158.505
1390980214753,158.211
1390980274753,158.287
1390980334752,158.376
1390980394752,158.425
1390980454752,158.326
1390980514752,158.585
1390980574752,158.528
1390980634752,158.892
1390980694752,158.810
1390980754752,158.676
1390980814753,158.515
1390980874753,158.737
1390980934753,158.924
1390980994752,158.755
1390981054752,158.687
1390981114752,158.358
1390981174753,158.379
1390981234753,158.655
1390981294753,158.666
1390981354753,158.500
1390981414753,158.667
1390981474753,159.068
1390981534753,158.721
1390981594753,159.002
1390981654752,158.932
1390981714752,158.813
1390981774752,158.652
1390981834752,158.873
1390981894752,158.807
1390981954752,158.699
1390982014752,158.518
1390982074752,158.622
1390982134752,158.406
1390982194753,158.447
1390982254753,158.610
1390982314753,158.369
1390982374752,158.413
1390982434764,158.234
1390982494764,158.557
1390982554764,158.320
1390982614764,158.342
1390982674764,158.330
1390982734764,158.432
1390982794764,158.456
1390982854764,157.990
1390982914764,158.175
1390982974764,158.238
1390983034764,158.083
1390983094764,158.325
1390983154764,158.114
1390983214764,158.214
1390983274764,158.189
1390983334764,158.450
1390983394764,158.170
1390983454764,158.576
1390983514764,158.383
1390983574764,158.377
1390983634764,158.178
1390983694764,158.295
1390983754764,158.345
1390983814764,157.989
1390983874764,157.764
1390983934764,157.907
1390983994764,158.209
1390984054764,157.901
1390984114764,158.071
1390984174764,158.148
1390984234764,157.963
1390984294764,158.217
1390984354764,157.916
1390984414764,157.734
1390984474764,157.773
1390984534764,157.830
1390984594764,158.116
1390984654764,157.790
1390984714764,158.263
1390984774764,157.899
1390984834764,157.561
1390984894764,157.854
1390984954764,158.208
1390985014764,157.843
1390985074764,157.719
1390985134764,158.008
1390985194764,157.599
1390985254764,157.758
1390985314764,157.571
1390985374764,157.837
1390985434764,157.637
1390985494764,157.997
1390985554764,157.910
1390985614764,158.142
1390985674764,157.930
1390985734764,157.365
1390985794764,157.714
1390985854764,157.606
1390985914764,158.079
1390985974764,157.979
1390986034776,157.926
1390986094776,158.100
1390986154776,157.733
1390986214776,158.398
1390986274776,157.980
1390986334776,157.956
1390986394776,157.902
1390986454776,157.815
1390986514776,158.115
1390986574776,157.917
1390986634776,157.886
1390986694776,158.016
1390986754776,157.933
1390986814776,157.902
1390986874776,157.919
1390986934776,157.792
1390986994776,157.959
1390987054776,157.938
1390987114776,157.865
1390987174776,157.876
1390987234776,158.132
1390987294776,157.936
1390987354776,157.783
1390987414776,157.874
1390987474776,157.793
1390987534776,157.801
1390987594776,157.617
1390987654776,157.399
1390987714776,157.571
1390987774776,158.002
1390987834776,157.703
1390987894776,157.978
1390987954776,157.856
1390988014776,158.127
1390988074776,157.890
1390988134776,158.016
1390988194776,157.637
1390988254776,157.790
1390988314776,157.875
1390988374776,157.716
1390988434776,157.821
1390988494776,158.227
1390988554776,157.964
1390988614776,157.709
1390988674776,158.137
1390988734776,157.991
1390988794776,158.121
1390988854776,158.084
1390988914776,158.198
1390988974776,158.045
1390989034776,157.994
1390989094776,158.284
1390989154776,158.397
1390989214776,158.103
1390989274776,157.630
1390989334776,157.975
1390989394776,157.790
1390989454776,157.968
1390989514776,158.264
1390989574776,158.091
1390989634787,157.974
1390989694787,157.929
1390989754787,157.969
1390989814787,158.305
1390989874787,158.039
1390989934787,157.903
1390989994787,158.030
1390990054787,158.191
1390990114787,158.112
1390990174787,157.870
1390990234787,158.421
1390990294787,158.118
1390990354787,157.709
1390990414787,158.099
1390990474787,158.305
1390990534787,157.883
1390990594787,157.810
1390990654787,157.798
1390990714787,157.690
1390990774787,157.644
1390990834787,157.683
1390990894787,157.635
1390990954787,158.185
1390991014787,157.990
1390991074787,158.070
1390991134787,157.485
1390991194787,158.036
1390991254787,157.948
1390991314787,157.689
1390991374787,157.418
1390991434787,157.816
1390991494787,157.669
1390991554787,157.863
1390991614787,157.757
1390991674787,157.498
1390991734787,157.596
1390991794787,157.719
1390991854787,157.913
1390991914787,158.168
1390991974787,157.784
1390992034787,157.501
1390992094787,157.962
1390992154787,157.742
1390992214787,157.739
1390992274787,157.595
1390992334787,157.611
1390992394787,157.838
1390992454787,157.780
1390992514787,157.833
1390992574787,158.004
1390992634787,157.960
1390992694787,157.350
1390992754787,157.817
1390992814787,157.793
1390992874787,157.479
1390992934787,157.811
1390992994787,157.888
1390993054787,157.652
1390993114787,157.662
1390993174787,157.773
1390993234799,157.415
1390993294799,157.809
1390993354799,157.936
1390993414799,157.579
1390993474799,157.623
1390993534799,157.364
1390993594799,157.340
1390993654799,157.801
1390993714799,157.706
1390993774799,157.646
1390993834799,157.645
1390993894799,157.884
1390993954799,157.468
1390994014799,157.679
1390994074799,157.539
1390994134799,157.483
1390994194799,157.290
1390994254799,157.396
1390994314799,157.733
1390994374799,157.660
1390994434799,157.449
1390994494799,157.384
1390994554799,157.300
1390994614799,157.243
1390994674799,157.242
1390994734799,157.269
1390994794799,157.384
1390994854799,157.437
1390994914799,157.287
1390994974799,157.103
1390995034799,157.475
1390995094799,157.476
1390995154799,157.012
1390995214799,157.371
1390995274799,157.514
1390995334799,157.360
1390995394799,157.155
1390995454799,157.495
1390995514799,157.127
1390995574799,157.033
1390995634799,157.174
1390995694799,157.124
1390995754799,156.998
1390995814799,157.264
1390995874799,157.380
1390995934799,157.128
1390995994799,157.419
1390996054799,157.006
1390996114799,157.358
1390996174799,157.080
1390996234799,157.353
1390996294799,156.917
1390996354799,156.997
1390996414799,157.153
1390996474799,156.838
1390996534799,156.872
1390996594799,157.183
1390996654799,156.923
1390996714799,157.068
1390996774799,157.060
1390996834810,157.247
1390996894810,157.087
1390996954810,156.956
1390997014810,156.919
1390997074810,157.206
1390997134810,156.922
1390997194810,157.255
1390997254810,156.771
1390997314810,157.291
1390997374810,156.973
1390997434811,156.846
1390997494810,156.946
1390997554810,156.843
1390997614810,157.242
1390997674810,156.993
1390997734811,157.104
1390997794811,156.739
1390997854811,157.054
1390997914811,157.065
1390997974811,156.675
1390998034811,157.112
1390998094811,156.994
1390998154810,157.134
1390998214810,156.800
1390998274810,156.889
1390998334810,157.123
1390998394810,157.106
1390998454810,157.160
1390998514810,156.804
1390998574810,157.012
1390998634810,157.087
1390998694810,156.669
1390998754811,157.038
1390998814810,156.695
1390998874810,156.591
1390998934810,156.920
1390998994810,156.694
1390999054810,156.901
1390999114811,156.439
1390999174811,156.808
1390999234811,156.960
1390999294811,156.828
1390999354811,157.097
1390999414811,156.696
1390999474810,156.838
1390999534810,156.748
1390999594810,156.647
1390999654810,156.617
1390999714810,156.824
1390999774810,156.815
1390999834810,156.974
1390999894810,156.911
1390999954810,157.134
1391000014810,156.920
1391000074810,156.631
1391000134811,157.112
1391000194810,156.673
1391000254810,156.550
1391000314810,156.967
1391000374810,156.489
1391000434841,156.701
1391000494841,156.704
1391000554841,156.925
1391000614841,156.690
1391000674841,156.675
1391000734841,156.696
1391000794841,156.637
1391000854841,156.632
1391000914841,156.792
1391000974841,156.725
1391001034841,156.770
1391001094840,156.899
1391001154840,156.818
1391001214840,156.864
1391001274841,156.572
1391001334841,156.792
1391001394841,156.516
1391001454841,156.609
1391001514841,156.595
1391001574841,156.580
1391001634841,157.138
1391001694841,156.394
1391001754841,156.499
1391001814841,156.563
1391001874841,156.483
1391001934841,157.084
1391001994841,156.901
1391002054841,156.546
1391002114841,156.687
1391002174841,156.662
1391002234841,156.537
1391002294841,156.468
1391002354841,157.067
1391002414840,156.673
1391002474840,156.877
1391002534840,156.674
1391002594841,156.900
1391002654841,156.666
1391002714841,156.585
1391002774841,156.704
1391002834841,156.704
1391002894841,156.817
1391002954841,156.218
1391003014841,156.546
1391003074841,156.669
1391003134841,156.739
1391003194841,156.882
1391003254841,157.068
1391003314841,156.583
1391003374841,156.609
1391003434841,156.544
1391003494841,156.900
1391003554841,156.820
1391003614841,156.944
1391003674841,157.114
1391003734841,157.013
1391003794840,156.517
1391003854840,156.410
1391003914840,156.656
1391003974841,156.902
1391004034854,156.745
1391004094854,156.954
1391004154854,156.373
1391004214854,157.017
1391004274854,156.330
1391004334854,156.512
1391004394854,156.614
1391004454854,156.473
1391004514854,156.693
1391004574854,157.009
1391004634854,156.857
1391004694854,156.704
1391004754854,156.282
1391004814854,156.635
1391004874854,156.577
1391004934854,156.573
1391004994854,156.592
1391005054854,156.645
1391005114854,156.353
1391005174854,156.339
1391005234854,156.319
1391005294854,156.410
1391005354854,156.158
1391005414854,156.074
1391005474854,155.662
1391005534854,156.106
1391005594854,156.472
1391005654854,156.148
1391005714854,156.353
1391005774854,156.257
1391005834854,156.047
1391005894854,156.331
1391005954854,156.079
1391006014854,155.921
1391006074854,156.305
1391006134854,155.800
1391006194854,155.857
1391006254854,156.505
1391006314854,156.025
1391006374854,156.012
1391006434854,156.277
1391006494854,156.038
1391006554854,156.423
1391006614854,156.400
1391006674854,156.183
1391006734854,156.200
1391006794854,156.028
1391006854854,156.090
1391006914854,155.982
1391006974854,156.171
1391007034854,156.006
1391007094854,156.238
1391007154854,156.014
1391007214854,156.174
1391007274854,156.080
1391007334854,156.064
1391007394854,155.928
1391007454854,156.413
1391007514854,155.962
1391007574854,156.057
1391008114867,156.187
1391008174867,155.968
1391008234867,156.038
1391008294867,156.273
1391008354867,156.223
1391008414867,155.820
1391008474867,156.740
1391008534867,156.350
1391008834867,156.476
1391008894867,156.509
1391008954867,156.607
1391009014867,156.280
1391009074867,156.400
1391009134867,156.213
1391009194867,156.548
1391009254867,156.481
1391009314867,156.655
1391009374867,156.021
1391009434867,156.517
1391009494867,156.204
1391009554867,156.482
1391009614867,156.838
1391009674867,156.415
1391009734867,156.424
1391009794867,156.632
1391009854867,156.527
1391009914867,156.508
1391009974867,156.650
1391010034867,156.869
1391010094867,156.540
1391010154867,156.775
1391010214867,156.651
1391010274867,156.693
1391010334867,156.766
1391010394867,156.758
1391010454867,156.928
1391010514867,156.894
1391010574867,156.475
1391010634867,156.849
1391010694867,156.476
1391010754867,156.523
1391010814867,156.638
1391010874867,156.665
1391010934867,156.577
1391010994867,156.202
1391011054867,156.502
1391011114867,156.561
1391011174867,156.230
1391011234879,156.466
1391011294879,156.572
1391011354879,156.363
1391011414879,156.635
1391011474879,156.492
1391011534879,156.572
1391011594879,156.659
1391011834879,156.058
1391011894879,156.670
1391011954879,156.569
1391012194879,156.501
1391012254879,156.794
1391012314879,156.706
1391012374879,156.352
1391012434879,156.816
1391012494879,156.585
1391012554879,156.972
1391012614879,156.934
1391012674879,156.580
1391012734879,156.964
1391012794879,156.877
1391012854879,156.741
1391012914879,156.593
1391012974879,156.969
1391013034879,157.152
1391013094879,157.111
1391013154879,156.734
1391013214879,156.677
1391013274879,156.796
1391013334879,156.819
1391013394879,156.712
1391013454879,156.686
1391013514879,156.827
1391013574879,156.579
1391013634879,157.052
1391013694879,156.642
1391013754879,156.563
1391013814879,156.253
1391013874879,156.278
1391013934879,156.856
1391013994879,156.445
1391014054879,156.400
1391014114879,156.783
1391014174879,156.620
1391014234879,156.636
1391014294879,156.376
1391014354879,156.675
1391014414879,156.407
1391014474879,156.629
1391014534879,156.553
1391014594879,156.330
1391014654879,156.727
1391014714879,156.644
1391014774879,156.820
1391014834892,156.484
1391014894892,156.620
1391014954892,156.657
1391015014892,156.887
1391015074892,156.503
1391015134892,156.548
1391015194892,156.662
1391015254892,157.016
1391015314892,156.925
1391015374892,156.734
1391015434892,156.440
1391015494892,157.268
1391015554892,156.587
1391015614892,156.783
1391015674892,156.950
1391015734892,156.614
1391015794892,156.762
1391015854892,156.573
1391015914892,157.040
1391015974892,157.014
1391016034892,156.718
1391016094892,156.833
1391016154892,156.365
1391016214892,156.749
1391016274892,156.616
1391016334892,156.922
1391016394892,157.011
1391016454892,156.704
1391016514892,156.583
1391016574892,156.909
1391016634892,156.802
1391016694892,156.561
1391016754892,156.316
1391016814892,156.316
1391016874892,156.653
1391016934892,156.662
1391016994892,156.437
1391017054892,156.462
1391017114892,156.593
1391017174892,156.457
1391017234892,156.502
1391017294892,156.365
1391017354892,156.336
1391017414892,156.559
1391017474892,156.110
1391017534892,156.353
1391017594892,156.281
1391017654892,156.718
1391017714892,156.308
1391017774892,156.176
1391017834892,156.029
1391017894892,155.692
1391017954892,156.250
1391018014892,156.099
1391018074892,156.534
1391018134892,156.276
1391018194892,156.403
1391018254892,156.031
1391018314892,155.910
1391018374892,156.256
1391018434905,155.917
1391018494905,156.026
1391018554905,156.079
1391018614905,155.771
1391018674905,155.620
1391018734905,155.953
1391018794905,155.756
1391018854905,155.930
1391018914905,155.613
1391018974905,155.521
1391019034905,155.842
1391019094905,155.692
1391019154905,155.804
1391019214905,155.602
1391019274905,155.541
1391019334905,155.656
1391019394905,155.510
1391019454905,155.704
1391019514905,155.290
1391019574905,155.280
1391019634905,155.722
1391019694905,155.218
1391019754905,155.426
1391019814905,155.808
1391019874905,155.478
1391019934905,155.478
1391019994905,155.570
1391020054905,155.467
1391020114905,155.951
1391020174905,155.462
1391020234905,155.583
1391020294905,155.691
1391020354905,155.273
1391020414905,155.263
1391020474905,155.221
1391020534905,155.190
1391020594905,155.502
1391020654905,155.580
1391020714905,155.493
1391020774905,155.529
1391020834905,155.506
1391020894905,155.297
1391020954905,155.304
1391021014905,155.578
1391021074905,155.250
1391021134905,155.345
1391021194905,155.574
1391021254905,155.802
1391021314905,155.467
1391021374905,155.478
1391021434905,155.659
1391021494905,155.639
1391021554905,155.260
1391021614905,155.687
1391021674905,155.490
1391021734905,155.487
1391021794905,155.437
1391021854905,155.545
1391021914905,155.873
1391021974905,155.650
1391022034917,155.646
1391022094917,155.870
1391022154917,155.728
1391022214917,155.741
1391022274917,155.506
1391022334917,155.656
1391022394917,155.723
1391022454917,155.763
1391022514917,155.852
1391022574917,155.898
1391022634917,155.605
1391022694917,155.960
1391022754917,155.694
1391022814917,156.127
1391022874917,155.582
1391022934917,155.830
1391022994917,155.985
1391023054917,155.836
1391023114917,155.750
1391023174917,156.153
1391023234917,155.731
1391023294917,155.848
1391023354917,156.031
1391023414917,156.054
1391023474917,155.857
1391023534917,155.822
1391023594917,155.928
1391023654917,155.967
1391023714917,155.904
1391023774917,156.064
1391023834917,156.004
1391023894917,155.810
1391023954917,155.980
1391024014917,155.762
1391024074917,155.942
1391024134917,155.802
1391024194917,155.484
1391024254917,155.819
1391024314917,156.120
1391024374917,156.185
1391024434917,155.891
1391024494917,155.638
1391024554917,155.876
1391024614917,155.929
1391024674917,156.359
1391024734917,155.935
1391024794917,155.860
1391024854917,155.739
1391024914917,156.126
1391024974917,155.893
1391025034917,155.393
1391025094917,155.970
1391025154917,156.011
1391025214917,156.025
1391025274917,156.089
1391025334917,156.136
1391025394917,156.116
1391025454917,155.999
1391025514917,155.707
1391025574917,156.173
1391025634930,156.108
1391025694930,156.027
1391025754930,155.903
1391025814930,155.876
1391025874930,156.061
1391025934930,155.817
1391025994930,155.738
1391026054930,155.574
1391026114930,155.644
1391026174930,155.562
1391026234930,156.090
1391026294930,156.396
1391026354930,155.823
1391026414930,155.555
1391026474930,155.596
1391026534930,155.859
1391026594930,155.804
1391026654930,155.483
1391026714930,155.768
1391026774930,155.916
1391026834930,155.750
1391026894930,155.947
1391026954930,155.835
1391027014930,155.520
1391027074930,155.622
1391027134930,155.945
1391027194930,155.897
1391027254930,155.830
1391027314930,155.848
1391027374930,155.916
1391027434930,156.106
1391027494930,155.562
1391027554930,155.783
1391027614930,155.862
1391027674930,156.110
1391027734930,155.984
1391027794930,155.591
1391027854930,155.868
1391027914930,155.924
1391027974930,156.079
1391028034930,155.820
1391028094930,155.753
1391028154930,155.894
1391028214930,155.266
1391028274930,155.782
1391028334930,155.778
1391028394930,155.755
1391028454930,155.663
1391028514930,155.524
1391028574930,155.700
1391028634930,155.694
1391028694930,155.657
1391028754930,155.948
1391028814930,156.011
1391028874930,156.131
1391028934930,155.907
1391028994930,155.952
1391029054930,156.148
1391029114930,156.263
1391029174930,156.419
1391029234942,155.969
1391029294942,155.861
1391029354942,156.033
1391029414942,156.279
1391029474942,155.909
1391029534942,155.774
1391029594942,156.247
1391029654942,156.183
1391029714942,156.230
1391029774942,156.078
1391029834942,155.990
1391029894942,156.314
1391029954942,155.898
1391030014942,155.661
1391030074942,155.856
1391030134942,156.038
1391030194942,155.660
1391030254942,155.926
1391030314942,155.803
1391030374942,156.011
1391030434942,155.848
1391030494942,155.668
1391030554942,155.793
1391030614942,155.860
1391030674942,155.984
1391030734942,155.881
1391030794942,155.848
1391030854942,155.792
1391030914942,155.915
1391030974942,155.647
1391031034942,155.909
1391031094942,155.450
1391031154942,155.535
1391031214942,155.525
1391031274942,155.268
1391031334942,155.687
1391031394942,155.726
1391031454942,155.597
1391031514942,155.721
1391031574942,156.041
1391031634942,155.976
1391031694942,155.632
1391031754942,155.465
1391031814942,155.744
1391031874942,155.497
1391031934942,155.749
1391031994942,155.578
1391032054942,155.429
1391032114942,155.605
1391032174942,155.694
1391032234942,155.763
1391032294942,155.561
1391032354942,155.362
1391032414942,155.674
1391032474942,155.614
1391032534942,155.449
1391032594942,155.421
1391032654942,155.486
1391032714942,155.366
1391032774942,155.622
1391032834954,155.637
1391032894954,155.782
1391032954954,155.858
1391033014954,155.768
1391033074954,155.857
1391033134954,155.780
1391033194954,155.616
1391033254954,155.797
1391033314954,155.413
1391033374954,155.778
1391033434954,155.503
1391033494954,155.611
1391033554954,155.623
1391033614954,155.663
1391033674954,155.509
1391033734954,155.670
1391033794954,155.766
1391033854954,155.841
1391033914954,155.782
1391033974954,155.721
1391034034954,155.832
1391034094954,155.625
1391034154954,155.609
1391034214954,155.677
1391034274954,155.968
1391034334954,155.659
1391034394954,155.425
1391034454954,155.766
1391034514954,155.699
1391034574954,155.541
1391034634954,155.579
1391034694954,155.824
1391034754954,155.647
1391034814954,155.478
1391034874954,155.536
1391034934954,155.609
1391034994954,155.311
1391035054954,155.588
1391035114954,155.391
1391035174954,155.461
1391035234954,155.559
1391035294954,155.330
1391035354954,155.566
1391035414954,155.482
1391035474954,155.669
1391035534954,155.348
1391035594954,155.347
1391035654954,155.536
1391035714954,155.616
1391035774954,155.748
1391035834954,155.526
1391035894954,155.462
1391035954954,155.546
1391036014954,155.438
1391036074954,155.282
1391036134954,155.722
1391036194954,155.438
1391036254954,155.386
1391036314954,155.784
1391036374954,155.617
1391036434966,155.649
1391036494966,155.690
1391036554966,155.530
1391036614966,155.341
1391036674966,155.402
1391036734966,155.216
1391036794966,155.406
1391036854966,155.356
1391036914966,155.448
1391036974966,155.166
1391037034966,155.104
1391037094966,155.434
1391037154966,155.549
1391037214966,155.358
1391037274966,155.593
1391037334966,155.574
1391037394966,155.665
1391037454966,155.576
1391037514966,155.709
1391037574966,155.496
1391037634966,155.341
1391037694966,155.607
1391037754966,155.482
1391037814966,155.742
1391037874966,155.380
1391037934966,155.367
1391037994966,155.777
1391038054966,155.385
1391038114966,155.449
1391038174966,155.199
1391038234966,155.472
1391038294966,155.673
1391038354966,155.740
1391038414966,155.716
1391038474966,155.452
1391038534966,155.501
1391038594966,155.564
1391038654966,155.536
1391038714966,155.545
1391038774966,155.761
1391038834966,155.578
1391038894966,155.255
1391038954966,155.616
1391039014966,155.524
1391039074966,155.587
1391039134966,155.068
1391039194966,155.660
1391039254966,155.589
1391039314966,155.725
1391039374966,155.315
1391039434966,155.403
1391039494966,155.127
1391039554966,155.739
1391039614966,155.496
1391039674966,155.485
1391039734966,155.203
1391039794966,155.377
1391039854966,155.572
1391039914966,155.778
1391039974966,155.508