1391385626182,63.5645
1391385686182,63.3445
1391385746182,63.4789
1391385806182,63.6273
1391385866182,63.5236
1391385926182,63.3822
1391385986182,63.4263
1391386046182,63.3127
1391386106182,63.3024
1391386166182,63.2862
1391386226182,63.2965
1391386286182,63.2640
1391386346182,63.1630
1391386406182,63.1647
1391386466182,63.2365
1391386526182,63.1122
1391386586182,63.0891
1391386646182,63.0928
1391386706182,63.3006
1391386766182,62.9617
1391386826182,63.2664
1391386886182,63.1779
1391386946182,63.1950
1391387006182,63.3143
1391387066182,63.0535
1391387126182,63.0903
1391387186182,63.3312
1391387246182,63.1742
1391387306182,63.0580
1391387366182,63.1670
1391387426182,63.1104
1391387486182,63.2632
1391387546182,63.2186
1391387606182,63.2067
1391387666182,63.3187
1391387726182,63.2486
1391387786182,63.1960
1391387846182,63.1442
1391387906182,63.1281
1391387966182,62.9892
1391388026182,63.1504
1391388086182,63.4361
1391388146182,63.1925
1391388206182,63.3666
1391388266182,63.2198
1391388326182,63.1039
1391388386182,63.1854
1391388446182,63.2331
1391388506182,63.3149
1391388566182,63.0954
1391388626182,62.9973
1391388686182,63.1883
1391388746182,63.1052
1391388806182,63.0080
1391388866182,63.0031
1391388926182,63.0957
1391388986182,63.1373
1391389046182,63.2633
1391389106182,63.1331
1391389166182,63.1566
1391389226194,63.1115
1391389286194,63.2701
1391389346194,62.9579
1391389406194,63.1286
1391389466194,63.0214
1391389526194,63.1100
1391389586194,63.1890
1391389646194,63.1832
1391389706194,62.9849
1391389766194,63.1948
1391389826194,62.9160
1391389886194,63.2546
1391389946194,63.2288
1391390006194,63.2285
1391390066194,63.1905
1391390126194,63.1933
1391390186194,63.1598
1391390246194,63.2126
1391390306194,63.5969
1391390366194,63.1365
1391390426194,63.2062
1391390486194,63.2290
1391390546194,63.2971
1391390606194,63.1613
1391390666194,63.2318
1391390726194,63.1849
1391390786194,63.2588
1391390846194,63.2004
1391390906194,63.3925
1391390966194,63.4035
1391391026194,63.2897
1391391086194,63.3549
1391391146194,63.3204
1391391206194,63.3037
1391391266194,63.1954
1391391326194,63.3329
1391391386194,63.3807
1391391446194,63.3098
1391391506194,63.4349
1391391566194,63.4696
1391391626194,63.5363
1391391686194,63.6125
1391391746194,63.4801
1391391806194,63.5052
1391391866194,63.5040
1391391926194,63.3397
1391391986194,63.6436
1391392046194,63.6659
1391392106194,63.4956
1391392166194,63.1750
1391392226194,63.3939
1391392286194,63.2731
1391392346194,63.5257
1391392406194,63.5268
1391392466194,63.4671
1391392526194,63.5354
1391392586194,63.4615
1391392646194,63.5819
1391392706194,63.6973
1391392766194,63.6236
1391392826206,63.4350
1391392886206,63.6060
1391392946206,63.7668
1391393006206,63.6310
1391393066206,63.8634
1391393126206,63.6354
1391393186206,63.5129
1391393246206,63.8125
1391393306206,63.5133
1391393366206,63.4865
1391393426206,63.5390
1391393486206,63.4952
1391393546206,63.5832
1391393606206,63.7812
1391393666206,63.6771
1391393726206,63.7194
1391393786206,63.7479
1391393846206,63.8087
1391393906206,63.6832
1391393966206,63.6686
1391394026206,63.7803
1391394086206,63.6409
1391394146206,63.5612
1391394206206,63.6189
1391394266206,63.8548
1391394326206,63.6988
1391394386206,63.6691
1391394446206,63.6369
1391394506206,63.6940
1391394566206,63.5203
1391394626206,63.7556
1391394686206,63.6917
1391394746206,63.6911
1391394806206,63.7832
1391394866206,63.8632
1391394926206,63.7058
1391394986206,63.8274
1391395046206,63.9422
1391395106206,63.8866
1391395166206,63.9455
1391395226206,63.7379
1391395286206,63.8922
1391395346206,63.9081
1391395406206,63.9880
1391395466206,63.9502
1391395526206,64.0310
1391395586206,63.8611
1391395646206,64.0265
1391395706206,63.9152
1391395766206,63.8457
1391395826206,64.0689
1391395886206,63.8020
1391395946206,63.8796
1391396006206,63.9497
1391396066206,64.1011
1391396126206,63.8543
1391396186206,63.7640
1391396246206,63.9936
1391396306206,63.9891
1391396366206,63.8635
1391396426219,63.9309
1391396486219,64.0606
1391396546219,63.9914
1391396606219,63.9486
1391396666219,63.9966
1391396726219,63.8860
1391396786219,63.8518
1391396846219,63.8327
1391396906219,63.8709
1391396966219,63.9602
1391397026219,63.8343
1391397086219,64.2945
1391397146219,63.8949
1391397206219,63.7206
1391397266219,63.7457
1391397326219,63.8044
1391397386219,63.7480
1391397446219,63.6940
1391397506219,63.7415
1391397566219,63.7452
1391397626219,63.6937
1391397686219,63.6003
1391397746219,63.6632
1391397806219,63.7980
1391397866219,63.6930
1391397926219,63.6472
1391397986219,63.8253
1391398046219,63.8770
1391398106219,63.4919
1391398166219,63.6765
1391398226219,63.5378
1391398286219,63.6428
1391398346219,63.5606
1391398406219,63.6005
1391398466219,63.7527
1391398526219,63.5161
1391398586219,63.3879
1391398646219,63.6653
1391398706219,63.5435
1391398766219,63.7429
1391398826219,63.5719
1391398886219,63.4838
1391398946219,63.7123
1391399006219,63.5224
1391399066219,63.5446
1391399126219,63.4524
1391399186219,63.4345
1391399246219,63.4810
1391399306219,63.5475
1391399366219,63.5814
1391399426219,63.5732
1391399486219,63.3716
1391399546219,63.5935
1391399606219,63.5154
1391399666219,63.4789
1391399726219,63.6056
1391399786219,63.5701
1391399846219,63.7173
1391399906219,63.6262
1391399966219,63.5119
1391400026231,63.5058
1391400086231,63.4109
1391400146231,63.4019
1391400206231,63.6834
1391400266231,63.6103
1391400326231,63.3913
1391400386231,63.7671
1391400446231,63.4424
1391400506231,63.5654
1391400566231,63.8002
1391400626231,63.6396
1391400686231,63.6386
1391400746231,63.6532
1391400806231,63.5411
1391400866231,63.5282
1391400926231,63.4036
1391400986231,63.6499
1391401046231,63.6155
1391401106231,63.6561
1391401166231,63.5971
1391401226231,63.6725
1391401286231,63.6423
1391401346231,63.4868
1391401406231,63.6628
1391401466231,63.5796
1391401526231,63.3954
1391401586231,63.6691
1391401646231,63.6308
1391401706231,63.4197
1391401766231,63.5499
1391401826231,63.2675
1391401886231,63.4404
1391401946231,63.7203
1391402006231,63.5860
1391402066231,63.4437
1391402126231,63.5159
1391402186231,63.5787
1391402246231,63.5871
1391402306231,63.6969
1391402366231,63.5473
1391402426231,63.3331
1391402486231,63.3943
1391402546231,63.6733
1391402606231,63.4459
1391402666231,63.4960
1391402726231,63.5426
1391402786231,63.6203
1391402846231,63.6855
1391402906231,63.7408
1391402966231,63.8538
1391403026231,63.4876
1391403086231,63.5028
1391403146231,63.5224
1391403206231,63.4331
1391403266231,63.4402
1391403326231,63.3864
1391403386231,63.3650
1391403446231,63.5347
1391403506231,63.4435
1391403566231,63.2407
1391403626244,63.1992
1391403686244,63.3408
1391403746244,63.2860
1391403806244,63.6419
1391403866244,63.3873
1391403926244,63.7753
1391403986244,63.4274
1391404046244,63.4557
1391404106244,63.5443
1391404166244,63.6180
1391404226244,63.1570
1391404286244,63.5564
1391404346244,63.4634
1391404406244,63.2839
1391404466244,63.5620
1391404526244,63.3523
1391404586244,63.4872
1391404646244,63.4052
1391404706244,63.2827
1391404766244,63.3690
1391404826244,63.4933
1391404886244,63.4432
1391404946244,63.2904
1391405006244,63.4907
1391405066244,63.5270
1391405126244,63.4455
1391405186244,63.3426
1391405246244,63.3367
1391405306244,63.4067
1391405366244,63.4217
1391405426244,63.3130
1391405486244,63.4425
1391405546244,63.2781
1391405606244,63.6254
1391405666244,63.5372
1391405726244,63.5377
1391405786244,63.5549
1391405846244,63.3625
1391405906244,63.6240
1391405966244,63.4875
1391406026244,63.3918
1391406086244,63.5445
1391406146244,63.5762
1391406206244,63.6686
1391406266244,63.4621
1391406326244,63.4619
1391406386244,63.5211
1391406446244,63.5708
1391406506244,63.6570
1391406566244,63.5874
1391406626244,63.6615
1391406686244,63.4416
1391406746244,63.4364
1391406806244,63.5836
1391406866244,63.5994
1391406926244,63.4738
1391406986244,63.5545
1391407046244,63.4144
1391407106244,63.5874
1391407166244,63.6159
1391407226257,63.4979
1391407286257,63.5585
1391407346257,63.5394
1391407406257,63.6396
1391407466257,63.4555
1391407526257,63.4920
1391407586257,63.6380
1391407646257,63.6023
1391407706257,63.7268
1391407766257,63.5677
1391407826257,63.9050
1391407886257,63.7437
1391407946257,63.6860
1391408006257,63.5138
1391408066257,63.9038
1391408126257,63.8769
1391408186257,63.7603
1391408246257,63.4925
1391408306257,63.8206
1391408366257,64.0125
1391408426257,63.8907
1391408486257,63.9657
1391408546257,63.9663
1391408606257,64.3169
1391408666257,64.3394
1391408726257,64.2578
1391408786257,64.2786
1391408846257,64.2148
1391408906257,64.1774
1391408966257,63.9840
1391409026257,64.3967
1391409086257,64.3998
1391409146257,64.1887
1391409206257,64.0642
1391409266257,64.1108
1391409326257,64.2004
1391409386257,64.1628
1391409446257,64.0280
1391409506257,64.0608
1391409566257,64.1980
1391409626257,64.3814
1391409686257,64.1836
1391409746257,64.0787
1391409806257,64.0543
1391409866257,64.3131
1391409926257,64.2306
1391409986257,63.9467
1391410046257,65.5788
1391410106257,64.0841
1391410166257,64.0167
1391410226257,64.0782
1391410286257,64.1670
1391410346257,64.1773
1391410406257,64.0630
1391410466257,64.3046
1391410526257,64.4455
1391410586257,64.4380
1391410646257,64.4076
1391410706257,64.2445
1391410766257,64.5686
1391410826270,64.3354
1391410886270,64.2848
1391410946270,64.2146
1391411006270,64.3948
1391411066270,64.2307
1391411126270,64.3227
1391411186270,64.4403
1391411246270,64.0526
1391411306270,64.4851
1391411366270,64.1487
1391411426270,64.2091
1391411486270,64.3116
1391411546270,64.3932
1391411606270,64.4278
1391411666270,64.4470
1391411726270,64.2214
1391411786270,64.4130
1391411846270,64.5020
1391411906270,64.4236
1391411966270,64.4278
1391412026270,64.3922
1391412086270,64.3395
1391412146270,64.1743
1391412206270,64.5711
1391412266270,64.4948
1391412326270,64.4531
1391412386270,64.3537
1391412446270,64.3283
1391412506270,64.3828
1391412566270,64.6375
1391412626270,64.7009
1391412686270,64.6085
1391412746270,64.5798
1391412806270,64.6056
1391412866270,64.4471
1391412926270,64.4008
1391412986270,64.4822
1391413046270,64.4357
1391413106270,64.4660
1391413166270,64.2993
1391413226270,64.5274
1391413286270,64.5132
1391413346270,64.0843
1391413406270,64.3207
1391413466270,64.2558
1391413526270,64.2997
1391413586270,64.4780
1391413646270,64.1214
1391413706270,64.2246
1391413766270,64.2247
1391413826270,64.2133
1391413886270,64.3190
1391413946270,64.1165
1391414006270,64.2669
1391414066270,64.0790
1391414126270,64.0102
1391414186270,64.1537
1391414246270,63.9524
1391414306270,64.0234
1391414366270,64.0886
1391414426283,64.0546
1391414486283,63.9820
1391414546283,64.1002
1391414606283,64.3638
1391414666283,64.0602
1391414726283,64.0280
1391414786283,64.2317
1391414846283,64.3119
1391414906283,64.1506
1391414966283,63.9267
1391415026283,64.2923
1391415086283,64.0728
1391415146283,64.1410
1391415206283,64.1800
1391415266283,64.1368
1391415326283,64.0478
1391415386283,63.9975
1391415446283,64.2387
1391415506283,64.0602
1391415566283,64.2607
1391415626283,64.2167
1391415686283,64.0825
1391415746283,63.9584
1391415806283,64.2796
1391415866283,64.0497
1391415926283,64.3113
1391415986283,64.0444
1391416046283,64.1521
1391416106283,64.2345
1391416166283,64.1347
1391416226283,64.0854
1391416286283,64.6121
1391416346283,64.1515
1391416406283,64.0589
1391416466283,64.2703
1391416526283,64.1690
1391416586283,64.0256
1391416646283,64.3485
1391416706283,64.2658
1391416766283,64.1973
1391416826283,64.1888
1391416886283,64.0219
1391416946283,64.1226
1391417006283,64.0779
1391417066283,63.9119
1391417126283,63.9487
1391417186283,64.0446
1391417246283,64.0653
1391417306283,63.7836
1391417366283,63.9562
1391417426283,63.7206
1391417486283,63.9235
1391417546283,63.9250
1391417606283,63.7675
1391417666283,63.9335
1391417726283,64.0371
1391417786283,63.9368
1391417846283,63.5801
1391417906283,63.6045
1391417966283,63.5738
1391418026296,63.7468
1391418086296,63.9553
1391418146296,63.8431
1391418206296,63.6484
1391418266296,63.8317
1391418326296,63.8572
1391418386296,63.8102
1391418446296,63.7891
1391418506296,63.7800
1391418566296,63.7697
1391418626296,63.8159
1391418686296,63.8967
1391418746296,63.8465
1391418806296,63.8027
1391418866296,63.5996
1391418926296,63.9067
1391418986296,63.8977
1391419046296,63.8489
1391419106296,63.6994
1391419166296,63.7515
1391419226296,63.7649
1391419286296,63.8131
1391419346296,63.5365
1391419406296,63.8600
1391419466296,63.6167
1391419526296,63.8147
1391419586296,63.9545
1391419646296,63.7518
1391419706296,63.8097
1391419766296,63.9363
1391419826296,63.7386
1391419886296,63.7704
1391419946296,63.6697
1391420006296,63.5578
1391420066296,63.6014
1391420126296,63.5413
1391420186296,63.5966
1391420246296,63.8311
1391420306296,63.4363
1391420366296,63.8198
1391420426296,63.6772
1391420486296,63.9801
1391420546296,63.9308
1391420606296,63.7763
1391420666296,63.8075
1391420726296,63.8548
1391420786296,63.9261
1391420846296,63.9084
1391420906296,63.8086
1391420966296,63.9300
1391421026296,63.8767
1391421086296,64.0279
1391421146296,63.8308
1391421206296,64.0092
1391421266296,63.8581
1391421326296,63.7808
1391421386296,64.0192
1391421446296,64.0826
1391421506296,63.9318
1391421566296,64.1412
1391421626310,64.0313
1391421686310,64.0653
1391421746310,63.9975
1391421806310,64.0269
1391421866310,64.2897
1391421926310,63.9638
1391421986310,64.1164
1391422046310,64.1839
1391422106310,64.2031
1391422166310,64.2870
1391422226310,64.2359
1391422286310,64.2821
1391422346310,64.5048
1391422406310,64.3143
1391422466310,64.4405
1391422526310,64.4126
1391422586310,64.1585
1391422646310,64.2851
1391422706310,64.4511
1391422766310,64.3282
1391422826310,64.3338
1391422886310,64.4408
1391422946310,64.3606
1391423006310,64.5035
1391423066310,64.3478
1391423126310,64.2504
1391423186310,64.3392
1391423246310,64.3164
1391423306310,64.3454
1391423366310,64.5281
1391423426310,64.2937
1391423486310,64.5275
1391423546310,64.4416
1391423606310,64.4374
1391423666310,64.5312
1391423726310,64.6291
1391423786310,64.6974
1391423846310,64.5500
1391423906310,64.6753
1391423966310,64.7599
1391424026310,64.5641
1391424086310,64.8782
1391424146310,64.6032
1391424206310,64.8567
1391424266310,64.4549
1391424326310,64.7055
1391424386310,64.5301
1391424446310,64.5381
1391424506310,64.5169
1391424566310,64.5967
1391424626310,64.6303
1391424686310,64.6630
1391424746310,64.6037
1391424806310,64.5550
1391424866310,64.8762
1391424926310,64.6041
1391424986310,64.4089
1391425046310,64.4641
1391425106310,64.3255
1391425166310,64.5124
1391425226323,64.4456
1391425286323,64.5058
1391425346323,64.5977
1391425406323,64.4837
1391425466323,64.3532
1391425526323,64.7168
1391425586323,64.5684
1391425646323,64.6053
1391425706323,64.6226
1391425766323,64.4275
1391425826323,64.6576
1391425886323,64.7318
1391425946323,64.5966
1391426006323,64.6998
1391426066323,64.8176
1391426126323,64.6745
1391426186323,64.5602
1391426246323,64.9212
1391426306323,64.5830
1391426366323,64.6988
1391426426323,64.6870
1391426486323,64.6913
1391426546323,64.4818
1391426606323,64.8108
1391426666323,64.7810
1391426726323,64.5471
1391426786323,64.8338
1391426846323,64.6176
1391426906323,64.7577
1391426966323,64.4591
1391427026323,64.6590
1391427086323,64.3988
1391427146323,64.5955
1391427206323,64.4906
1391427266323,64.4358
1391427326323,64.5137
1391427386323,64.3624
1391427446323,64.4364
1391427506323,64.1230
1391427566323,64.3748
1391427626323,64.2217
1391427686323,64.1472
1391427746323,64.1991
1391427806323,64.3601
1391427866323,64.1419
1391427926323,63.9349
1391427986323,64.1561
1391428046323,64.0045
1391428106323,64.1484
1391428166323,64.2241
1391428226323,64.0583
1391428286323,63.9057
1391428346323,64.0096
1391428406323,64.1556
1391428466323,64.1241
1391428526323,63.7609
1391428586323,63.7558
1391428646323,63.9194
1391428706323,63.7941
1391428766323,63.9165
1391428826336,63.7449
1391428886336,63.8212
1391428946336,63.6774
1391429006336,63.6334
1391429066336,63.6059
1391429126336,63.7162
1391429186336,63.7170
1391429246336,63.5700
1391429306336,63.4906
1391429366336,63.3070
1391429426336,63.5265
1391429486336,63.7027
1391429546336,63.6882
1391429606336,63.6650
1391429666336,63.7021
1391429726336,63.6000
1391429786336,63.6027
1391429846336,63.4949
1391429906336,63.5710
1391429966336,63.6072
1391430026336,63.7319
1391430086336,63.6548
1391430146336,63.5181
1391430206336,63.6825
1391430266336,63.4902
1391430326336,63.7910
1391430386336,63.7274
1391430446336,63.6342
1391430506336,63.8078
1391430566336,64.0110
1391430626336,63.6871
1391430686336,63.6397
1391430746336,63.5554
1391430806336,63.6709
1391430866336,63.6514
1391430926336,64.0504
1391430986336,63.8607
1391431046336,63.8420
1391431106336,63.8588
1391431166336,63.8353
1391431226336,63.8503
1391431286336,63.8911
1391431346336,63.8904
1391431406336,63.8140
1391431466336,63.9586
1391431526336,64.0149
1391431586336,64.0205
1391431646336,64.1393
1391431706336,64.1331
1391431766336,64.4116
1391431826336,64.0298
1391431886336,64.0819
1391431946336,64.2694
1391432006336,64.2580
1391432066336,64.2253
1391432126336,64.0579
1391432186336,64.3302
1391432246336,64.0766
1391432306336,64.1009
1391432366336,64.3368
1391432426350,64.0356
1391432486350,64.0105
1391432546350,64.0952
1391432606350,64.0242
1391432666350,64.0620
1391432726350,64.0561
1391432786350,64.2450
1391432846350,64.0614
1391432906350,64.2864
1391432966350,64.0720
1391433026350,64.0336
1391433086350,63.8004
1391433626350,63.8691
1391433686350,60.2060
1391433746350,63.9658
1391433806350,64.1504
1391433866350,63.9910
1391433926350,64.2030
1391433986350,64.1548
1391434046350,63.9833
1391434106350,63.8689
1391434166350,64.1060
1391434226350,64.1620
1391434286350,63.9789
1391434346350,63.9822
1391434406350,63.8847
1391434466350,63.8495
1391434526350,64.0055
1391434586350,64.0962
1391434646350,64.2580
1391434706350,64.0367
1391434766350,64.2806
1391434826350,64.1646
1391434886350,63.9213
1391434946350,64.0720
1391435006350,64.2434
1391435066350,64.1278
1391435126350,64.1402
1391435186350,64.1828
1391435246350,64.0132
1391435306350,64.1471
1391435366350,64.1258
1391435426350,64.2086
1391435486350,64.0646
1391435546350,64.1094
1391435606350,64.3244
1391435666350,64.0879
1391435726350,64.4234
1391435786350,64.1528
1391435846350,63.9761
1391435906350,64.1615
1391435966350,64.1045
1391436026363,63.9454
1391436086363,64.2250
1391436146363,63.9294
1391436206363,64.1338
1391436266363,63.7887
1391436326363,64.0357
1391436386363,64.0045
1391436446363,63.8393
1391436506363,63.7211
1391436566363,63.7104
1391436626363,63.6598
1391436686363,63.9182
1391436746363,63.8546
1391436806363,63.7878
1391436866363,63.8958
1391436926363,63.8435
1391436986363,63.8585
1391437046363,63.9515
1391437106363,63.8004
1391437166363,63.7634
1391437226363,63.7793
1391437286363,63.8394
1391437346363,63.5883
1391437406363,63.8420
1391437466363,63.9388
1391437526363,63.8263
1391437586363,63.8735
1391437646363,63.7039
1391437706363,63.8361
1391437766363,63.7143
1391437826363,63.8697
1391437886363,63.6175
1391437946363,63.7760
1391438006363,63.7973
1391438066363,63.7457
1391438126363,63.6814
1391438186363,63.8844
1391438246363,63.7404
1391438306363,63.6940
1391438366363,64.0157
1391438426363,63.6375
1391438486363,63.8119
1391438546363,63.6487
1391438606363,63.9365
1391438666363,63.7709
1391438726363,63.7184
1391438786363,63.7825
1391438846363,63.5311
1391438906363,63.7199
1391438966363,63.6441
1391439026363,63.7926
1391439086363,63.8193
1391439146363,63.9588
1391439206363,63.8666
1391439266363,63.8372
1391439326363,63.9163
1391439386363,63.8896
1391439446363,63.8507
1391439506363,63.6858
1391439566363,63.8255
1391439626376,63.7051
1391439686376,63.8325
1391439746376,63.8263
1391439806376,63.8349
1391439866376,63.8278
1391439926376,63.7049
1391439986376,63.8243
1391440046376,63.7373
1391440106376,63.8718
1391440166376,63.9227
1391440226376,63.7996
1391440286376,63.8115
1391440346376,63.7477
1391440406376,63.8750
1391440466376,63.7103
1391440526376,63.8504
1391440586376,63.8964
1391440646376,63.8049
1391440706376,63.7673
1391440766376,63.8662
1391440826376,63.9762
1391440886376,63.7388
1391440946376,63.7510
1391441006376,63.9559
1391441066376,63.8337
1391441126376,63.7194
1391441186376,63.8519
1391441246376,63.8714
1391441306376,63.8728
1391441366376,63.6422
1391441426376,63.8162
1391441486376,63.5640
1391441546376,63.7717
1391441606376,63.6240
1391441666376,63.5681
1391441726376,63.5791
1391441786376,63.5198
1391441846376,63.8279
1391441906376,63.3664
1391441966376,63.4821
1391442026376,63.5672
1391442086376,63.4701
1391442146376,63.5855
1391442206376,63.5583
1391442266376,63.5520
1391442326376,63.6878
1391442386376,63.6936
1391442446376,63.5765
1391442506376,63.6627
1391442566376,63.7182
1391442626376,63.6790
1391442686376,63.4616
1391442746376,63.6359
1391442806376,63.6497
1391442866376,63.7985
1391442926376,63.6383
1391442986376,63.9138
1391443046376,63.9068
1391443106376,63.7727
1391443166376,63.8480
1391443226389,63.7785
1391443286389,63.8456
1391443346389,63.5033
1391443406389,63.8950
1391443466389,63.8021
1391443526389,63.7128
1391443586389,63.7183
1391443646389,63.6212
1391443706389,63.7567
1391443766389,63.8409
1391443826389,63.7732
1391443886389,63.6789
1391443946389,63.9202
1391444006389,63.5947
1391444066389,63.5573
1391444126389,63.6633
1391444186389,63.6840
1391444246389,63.7142
1391444306389,63.8752
1391444366389,63.5483
1391444426389,63.8499
1391444486389,63.5831
1391444546389,63.6585
1391444606389,63.5115
1391444666389,63.6855
1391444726389,63.7537
1391444786389,63.7916
1391444846389,63.7273
1391444906389,63.8268
1391444966389,63.9246
1391445026389,63.8500
1391445086389,63.8084
1391445146389,63.7070
1391445206389,63.7048
1391445266389,63.9732
1391445326389,63.8054
1391445386389,63.8373
1391445446389,63.8212
1391445506389,63.8646
1391445566389,63.6017
1391445626389,63.8275
1391445686389,63.8764
1391445746389,63.9962
1391445806389,64.0479
1391445866389,63.9656
1391445926389,64.1052
1391445986389,63.8609
1391446046389,63.7042
1391446106389,63.8941
1391446166389,63.8960
1391446226389,64.0462
1391446286389,63.9810
1391446346389,63.9990
1391446406389,63.7717
1391446466389,63.8334
1391446526389,63.6834
1391446586389,63.8913
1391446646389,63.8074
1391446706389,63.8288
1391446766389,63.8839
1391446826402,63.8810
1391446886402,63.7391
1391446946402,63.7067
1391447006402,63.9100
1391447066402,63.8949
1391447126402,64.8309
1391447186402,63.6923
1391447246402,63.8439
1391447306402,63.8850
1391447366402,63.7897
1391447426402,63.8724
1391447486402,63.9147
1391447546402,64.0162
1391447606402,63.8658
1391447666402,63.8690
1391447726402,63.9110
1391447786402,63.8902
1391447846402,63.7769
1391447906402,63.8081
1391447966402,63.9800
1391448026402,63.7687
1391448086402,63.7842
1391448146402,63.8266
1391448206402,63.7351
1391448266402,63.7613
1391448326402,63.7751
1391448386402,63.8191
1391448446402,63.7083
1391448506402,63.7901
1391448566402,63.8167
1391448626402,63.7618
1391448686402,63.9356
1391448746402,63.6962
1391448806402,63.6626
1391448866402,63.9026
1391448926402,63.6859
1391448986402,63.5307
1391449046402,63.7392
1391449106402,63.6937
1391449166402,63.5176
1391449226402,63.7277
1391449286402,63.6335
1391449346402,63.7223
1391449406402,63.6099
1391449466402,63.5587
1391449526402,63.6710
1391449586402,63.6853
1391449646402,63.6603
1391449706402,63.5933
1391449766402,63.7611
1391449826402,63.7824
1391449886402,63.7253
1391449946402,63.6256
1391450006402,63.6498
1391450066402,63.7491
1391450126402,63.8619
1391450186402,63.7387
1391450246402,63.6970
1391450306402,63.6533
1391450366402,63.8486
1391450426415,63.8040
1391450486415,63.9637
1391450546415,63.9156
1391450606415,63.9323
1391450666415,64.0208
1391450726415,63.7830
1391450786415,64.0065
1391450846415,63.8323
1391450906415,64.0961
1391450966415,63.9848
1391451026415,63.9636
1391451086415,63.8846
1391451146415,64.2637
1391451206415,64.0169
1391451266415,63.8312
1391451326415,64.1743
1391451386415,63.9916
1391451446415,64.0149
1391451506415,64.0292
1391451566415,64.0381
1391451626415,63.9740
1391451686415,63.8291
1391451746415,63.8763
1391451806415,63.8611
1391451866415,63.9533
1391451926415,64.1464
1391451986415,63.9447
1391452046415,63.9842
1391452106415,63.6907
1391452166415,63.7057
1391452226415,63.8865
1391452286415,63.7927
1391452346415,63.7696
1391452406415,63.9791
1391452466415,63.9478
1391452526415,63.7523
1391452586415,63.7674
1391452646415,63.7510
1391452706415,63.9299
1391452766415,63.7197
1391452826415,63.6672
1391452886415,64.1120
1391452946415,63.7781
1391453006415,63.8744
1391453066415,63.9790
1391453126415,63.7650
1391453186415,63.9188
1391453246415,63.8033
1391453306415,63.8722
1391453366415,63.8236
1391453426415,63.7867
1391453486415,63.6028
1391453546415,63.8882
1391453606415,63.6602
1391453666415,63.7199
1391453726415,63.6579
1391453786415,63.7907
1391453846415,63.8002
1391453906415,63.8311
1391453966415,63.6633
1391454026427,63.8650
1391454086427,63.7340
1391454146427,63.7747
1391454206427,63.7411
1391454266427,63.6487
1391454326427,63.7958
1391454386427,63.7953
1391454446427,63.8724
1391454506427,63.6580
1391454566427,63.9235
1391454626427,63.8082
1391454686427,63.7785
1391454746427,63.8326
1391454806427,63.6658
1391454866427,63.6111
1391454926427,63.5200
1391454986427,63.7233
1391455046427,63.7057
1391455106427,63.8153
1391455166427,63.7516
1391455226427,63.9368
1391455286427,63.8619
1391455346427,63.8995
1391455406427,63.6385
1391455466427,63.6679
1391455526427,63.8112
1391455586427,63.6967
1391455646427,63.7007
1391455706427,63.8011
1391455766427,63.7297
1391455826427,63.9016
1391455886427,63.8342
1391455946427,63.6600
1391456006427,63.8172
1391456066427,63.8470
1391456126427,63.9123
1391456186427,64.0182
1391456246427,63.9019
1391456306427,63.9301
1391456366427,63.9699
1391456426427,63.8171
1391456486427,64.0186
1391456546427,63.7479
1391456606427,63.8150
1391456666427,63.8368
1391456726427,63.8580
1391456786427,63.9288
1391456846427,63.6233
1391456906427,63.6776
1391456966427,63.8362
1391457026427,63.7957
1391457086427,63.9662
1391457146427,64.0623
1391457206427,63.9273
1391457266427,63.9297
1391457326427,64.0835
1391457386427,64.1056
1391457446427,64.1058
1391457506427,63.8997
1391457566427,64.1741
1391457626440,63.8681
1391457686440,63.9271
1391457746440,63.8730
1391457806440,63.8263
1391457866440,63.9132
1391457926440,63.8855
1391457986440,63.9025
1391458046440,63.9118
1391458106440,63.9350
1391458166440,63.6258
1391458226440,63.6866
1391458286440,63.8873
1391458346440,63.7816
1391458406440,63.8410
1391458466440,63.9234
1391458526440,63.9000
1391458586440,63.8851
1391458646440,63.6161
1391458706440,63.7300
1391458766440,63.6659
1391458826440,63.8551
1391458886440,63.8046
1391458946440,63.8757
1391459006440,63.8931
1391459066440,63.8266
1391459126440,63.6140
1391459186440,63.6888
1391459246440,63.7971
1391459306440,63.7015
1391459366440,63.7955
1391459426440,63.7076
1391459486440,63.6070
1391459546440,63.8673
1391459606440,63.8759
1391459666440,63.8947
1391459726440,63.7836
1391459786440,63.7354
1391459846440,63.7153
1391459906440,63.8678
1391459966440,63.7437
1391460026440,63.7086
1391460086440,63.9434
1391460146440,63.7512
1391460206440,63.7657
1391460266440,63.5079
1391460326440,63.7552
1391460386440,63.6221
1391460446440,63.4868
1391460506440,63.4645
1391460566440,63.5549
1391460626440,63.3949
1391460686440,63.6794
1391460746440,63.4377
1391460806440,63.5334
1391460866440,63.6311
1391460926440,63.5593
1391460986440,63.5125
1391461046440,63.6517
1391461106440,63.6589
1391461166440,63.5695
1391461226453,63.2456
1391461286453,63.5046
1391461346453,63.4451
1391461406453,63.5786
1391461466453,63.4433
1391461526453,63.3333
1391461586453,63.4438
1391461646453,63.5913
1391461706453,63.3206
1391461766453,63.4513
1391461826453,63.5116
1391461886453,63.3392
1391461946453,63.4238
1391462006453,63.3881
1391462066453,63.4506
1391462126453,63.5466
1391462186453,63.2811
1391462246453,63.5120
1391462306453,63.3837
1391462366453,63.5527
1391462426453,63.6157
1391462486453,63.4768
1391462546453,63.5101
1391462606453,63.2640
1391462666453,63.2319
1391462726453,63.4667
1391462786453,63.3197
1391462846453,63.5667
1391462906453,63.5065
1391462966453,63.5870
1391463026453,63.5741
1391463086453,63.4927
1391463146453,63.6995
1391463206453,63.6553
1391463266453,63.6944
1391463326453,63.6079
1391463386453,63.6817
1391463446453,63.4973
1391463506453,63.5975
1391463566453,63.4759
1391463626453,63.6380
1391463686453,63.4543
1391463746453,63.4283
1391463806453,63.3932
1391463866453,63.2619
1391463926453,63.6151
1391463986453,63.5516
1391464046453,63.4407
1391464106453,63.4251
1391464166453,63.6496
1391464226453,63.4531
1391464286453,63.4628
1391464346453,63.3889
1391464406453,63.5482
1391464466453,63.3559
1391464526453,63.5462
1391464586453,63.5666
1391464646453,63.5229
1391464706453,63.4860
1391464766453,63.6607
1391464826465,63.4408
1391464886465,63.6701
1391464946465,63.5388
1391465006465,63.4558
1391465066465,63.7142
1391465126465,63.5209
1391465186465,63.6960
1391465246465,63.4811
1391465306465,63.6626
1391465366465,63.5929
1391465426465,63.5597
1391465486465,63.6343
1391465546465,63.5125
1391465606465,63.6079
1391465666465,63.7610
1391465726465,63.8286
1391465786465,63.6950
1391465846465,63.4488
1391465906465,63.5730
1391465966465,63.4317
1391466026465,63.3527
1391466086465,63.4111
1391466146465,63.6484
1391466206465,63.5115
1391466266465,63.3482
1391466326465,63.3407
1391466386465,63.6042
1391466446465,63.5558
1391466506465,63.5061
1391466566465,63.3203
1391466626465,63.6265
1391466686465,63.3954
1391466746465,63.5171
1391466806465,63.5208
1391466866465,63.5141
1391466926465,63.6577
1391466986465,63.4729
1391467046465,63.8723
1391467106465,63.6106
1391467166465,63.9084
1391467226465,63.6170
1391467286465,63.8718
1391467346465,63.7071
1391467406465,63.8321
1391467466465,63.8299
1391467526465,63.8709
1391467586465,63.9369
1391467646465,63.6740
1391467706465,63.6574
1391467766465,63.7920
1391467826465,63.8067
1391467886465,63.6329
1391467946465,63.6791
1391468006465,63.6362
1391468066465,63.7076
1391468126465,63.7704
1391468186465,63.8069
1391468246465,63.5397
1391468306465,63.8656
1391468366465,63.9363
1391468426477,63.6904
1391468486477,63.7698
1391468546477,63.5688
1391468606477,63.6312
1391468666477,63.9023
1391468726477,63.8974
1391468786477,63.7881
1391468846477,63.6438
1391468906477,63.6341
1391468966477,63.6516
1391469026477,63.6042
1391469086477,63.6501
1391469146477,63.6231
1391469206477,63.6726
1391469266477,63.6439
1391469326477,63.7069
1391469386477,63.7308
1391469446477,63.7451
1391469506477,63.7833
1391469566477,63.8438
1391469626477,63.8809
1391469686477,63.8697
1391469746477,63.6174
1391469806477,63.6821
1391469866477,63.6702
1391469926477,63.8936
1391469986477,63.6726
1391470046477,63.7346
1391470106477,63.7427
1391470166477,63.7750
1391470226477,63.9120
1391470286477,63.7511
1391470346477,63.6889
1391470406477,64.0347
1391470466477,63.9909
1391470526477,63.6456
1391470586477,63.8996
1391470646477,63.8497
1391470706477,63.9062
1391470766477,63.8485
1391470826477,63.7478
1391470886477,63.6803
1391470946477,63.7926
1391471006477,63.7809
1391471066477,63.6700
1391471126477,63.8663
1391471186477,63.6101
1391471246477,63.7178
1391471306477,63.7475
1391471366477,64.0351
1391471426477,63.7122
1391471486477,63.9707
1391471546477,63.8487
1391471606477,63.9869
1391471666477,63.9315
1391471726477,63.8635
1391471786477,63.9068
1391471846477,64.0074
1391471906477,63.8704
1391471966477,63.7463