1398988829096,56.4227
1398988889096,56.7458
1398988949096,56.8988
1398989009096,56.7980
1398989069096,56.8778
1398989129096,56.7426
1398989189096,56.7001
1398989249096,56.7080
1398989309096,56.8159
1398989369096,56.7455
1398989429096,56.6190
1398989489096,56.7231
1398989549096,56.6940
1398989609096,56.7740
1398989669096,56.7222
1398989729096,56.5239
1398989789096,56.6332
1398989849096,56.4906
1398989909096,56.6395
1398989969096,56.6036
1398990029096,56.8919
1398990089096,56.7674
1398990149096,56.6724
1398990209096,56.6216
1398990269096,56.6310
1398990329096,56.6472
1398990389096,56.4247
1398990449096,56.8112
1398990509096,56.5337
1398990569096,56.5049
1398990629096,56.5957
1398990689096,56.5974
1398990749096,56.7716
1398990809096,56.6234
1398990869096,56.7601
1398990929096,56.7060
1398990989096,56.7500
1398991049096,56.6627
1398991109096,56.5839
1398991169096,56.7047
1398991229096,56.6079
1398991289096,56.8044
1398991349096,56.7790
1398991409096,56.7662
1398991469096,56.6964
1398991529096,56.6795
1398991589096,56.5874
1398991649096,56.6235
1398991709096,56.8178
1398991769096,56.6283
1398991829096,56.5569
1398991889096,56.4846
1398991949096,56.5633
1398992009096,56.4987
1398992069096,56.5126
1398992129096,56.5619
1398992189096,56.7836
1398992249096,56.5345
1398992309096,56.7169
1398992369096,56.5592
1398992429106,56.4758
1398992489106,56.5852
1398992549106,56.5167
1398992609106,56.5937
1398992669106,56.6137
1398992729106,56.4845
1398992789106,56.5936
1398992849106,56.6661
1398992909106,56.5350
1398992969106,56.6987
1398993029106,56.5979
1398993089106,56.7588
1398993149106,56.7823
1398993209106,56.7225
1398993269106,56.6557
1398993329106,56.7644
1398993389106,56.5597
1398993449106,56.7543
1398993509106,56.5929
1398993569106,56.5151
1398993629106,56.7039
1398993689106,56.7829
1398993749106,56.7458
1398993809106,56.8066
1398993869106,56.8654
1398993929106,56.6878
1398993989106,56.8349
1398994049106,56.7511
1398994109106,56.7746
1398994169106,56.7493
1398994229106,56.7576
1398994289106,56.6268
1398994349106,56.5855
1398994409106,56.6858
1398994469106,56.6384
1398994529106,56.8224
1398994589106,56.8186
1398994649106,56.7650
1398994709106,56.6593
1398994769106,56.8225
1398994829106,56.8050
1398994889106,56.6465
1398994949106,56.6040
1398995009106,56.8403
1398995069106,56.8185
1398995129106,56.7622
1398995189106,56.7226
1398995249106,56.7885
1398995309106,56.7274
1398995369106,56.8128
1398995429106,56.9075
1398995489106,57.0314
1398995549106,57.0294
1398995609106,56.8366
1398995669106,56.8635
1398995729106,56.7216
1398995789106,57.0740
1398995849106,56.9653
1398995909106,56.8507
1398995969106,56.8338
1398996029117,56.8754
1398996089117,57.0498
1398996149117,56.8471
1398996209117,56.9259
1398996269117,56.7536
1398996329117,57.0531
1398996389117,56.6721
1398996449117,56.9525
1398996509117,57.0090
1398996569117,56.8191
1398996629117,56.7945
1398996689117,56.7978
1398996749117,56.9351
1398996809117,56.8321
1398996869117,56.7282
1398996929117,56.9440
1398996989117,56.6730
1398997049117,56.8753
1398997109117,56.6655
1398997169117,56.9766
1398997229117,56.7911
1398997289117,56.8663
1398997349117,56.8701
1398997409117,56.8379
1398997469117,56.8213
1398997529117,56.8713
1398997589117,56.9131
1398997649117,57.0835
1398997709117,56.8730
1398997769117,56.8347
1398997829117,56.7705
1398997889117,57.0338
1398997949117,56.8576
1398998009117,56.8515
1398998069117,56.8648
1398998129117,56.9398
1398998189117,56.9278
1398998249117,56.7054
1398998309117,56.8618
1398998369117,56.8598
1398998429117,57.0633
1398998489117,56.8968
1398998549117,57.0008
1398998609117,57.0244
1398998669117,56.9584
1398998729117,56.8898
1398998789117,57.0346
1398998849117,56.9774
1398998909117,56.9407
1398998969117,56.8641
1398999029117,56.9881
1398999089117,57.0492
1398999149117,57.0533
1398999209117,56.9755
1398999269117,56.8427
1398999329117,57.0254
1398999389117,56.8650
1398999449117,56.9240
1398999509117,56.8210
1398999569117,57.0443
1398999629127,56.8506
1398999689127,56.9335
1398999749127,56.7826
1398999809127,56.8242
1398999869127,56.9045
1398999929127,56.9037
1398999989127,56.8525
1399000049127,56.8501
1399000109127,56.8406
1399000169127,56.9346
1399000229127,57.0036
1399000289127,56.8074
1399000349127,56.8517
1399000409127,56.8832
1399000469127,56.9483
1399000529127,56.8815
1399000589127,56.7293
1399000649127,56.9829
1399000709127,56.9714
1399000769127,56.8942
1399000829127,56.7022
1399000889127,56.7180
1399000949127,56.6690
1399001009127,56.7049
1399001069127,56.8930
1399001129127,56.9203
1399001189127,56.8577
1399001249127,56.9822
1399001309127,56.7978
1399001369127,56.9497
1399001429127,56.9307
1399001489127,57.0902
1399001549127,56.8626
1399001609127,57.0177
1399001669127,56.9148
1399001729127,57.0162
1399001789127,56.9575
1399001849127,56.8819
1399001909127,57.1262
1399001969127,57.1592
1399002029127,57.0030
1399002089127,56.9130
1399002149127,56.7987
1399002209127,57.0148
1399002269127,56.9948
1399002329127,57.0043
1399002389127,56.8591
1399002449127,56.9332
1399002509127,56.9632
1399002569127,57.1595
1399002629127,56.8844
1399002689127,56.9732
1399002749127,56.8177
1399002809127,56.8016
1399002869127,56.7298
1399002929127,56.8079
1399002989127,56.9022
1399003049127,57.0584
1399003109127,57.1160
1399003169127,56.8581
1399003229137,57.0865
1399003289137,57.0394
1399003349137,57.1597
1399003409137,56.8837
1399003469137,56.9962
1399003529137,56.8799
1399003589137,57.0746
1399003649137,57.0644
1399003709137,56.9551
1399003769137,56.9375
1399003829137,56.8733
1399003889137,57.0011
1399003949137,56.7388
1399004009137,56.8158
1399004069137,56.8694
1399004129137,57.0303
1399004189137,57.0311
1399004249137,56.9730
1399004309137,56.9248
1399004369137,57.0290
1399004429137,56.9396
1399004489137,57.0150
1399004549137,56.9394
1399004609137,56.9418
1399004669137,56.8469
1399004729137,56.8732
1399004789137,56.6891
1399004849137,56.8956
1399004909137,56.9512
1399004969137,57.1742
1399005029137,57.0645
1399005089137,56.8805
1399005149137,56.8556
1399005209137,56.8490
1399005269137,56.9743
1399005329137,57.1431
1399005389137,56.9254
1399005449137,56.9338
1399005509137,56.8290
1399005569137,56.9767
1399005629137,57.0739
1399005689137,56.9275
1399005749137,56.8254
1399005809137,56.9139
1399005869137,56.9741
1399005929137,56.9175
1399005989137,56.8462
1399006049137,56.9445
1399006109137,56.8185
1399006169137,57.0788
1399006229137,56.9515
1399006289137,57.1219
1399006349137,56.8611
1399006409137,56.5963
1399006469137,56.9434
1399006529137,56.9496
1399006589137,56.8797
1399006649137,56.9878
1399006709137,56.9460
1399006769137,56.9008
1399006829147,56.9472
1399006889147,56.9686
1399006949147,56.6829
1399007009147,56.8358
1399007069147,56.8515
1399007129147,56.8917
1399007189147,56.7130
1399007249147,56.8566
1399007309147,56.8546
1399007369146,56.9781
1399007429146,56.6719
1399007489146,56.8266
1399007549147,56.8360
1399007609147,56.8861
1399007669147,56.8359
1399007729147,56.9415
1399007789147,56.8608
1399007849147,56.8586
1399007909147,56.8406
1399007969147,56.9174
1399008029147,56.8728
1399008089147,56.7078
1399008149147,56.9204
1399008209147,56.8221
1399008269147,56.7954
1399008329147,56.8628
1399008389147,56.8025
1399008449147,56.8333
1399008509147,56.6030
1399008569147,56.8660
1399008629147,56.9285
1399008689146,56.6994
1399008749146,56.6399
1399008809146,56.7459
1399008869147,56.9523
1399008929147,56.7219
1399008989147,56.7749
1399009049147,56.9305
1399009109147,56.6853
1399009169147,56.6946
1399009229147,56.9159
1399009289147,56.8036
1399009349147,56.8692
1399009409147,56.9128
1399009469147,56.7007
1399009529147,56.5271
1399009589147,56.8048
1399009649147,56.8248
1399009709147,56.7356
1399009769147,56.8633
1399009829147,56.8397
1399009889147,56.7876
1399009949147,56.5103
1399010009147,56.8634
1399010069146,56.8416
1399010129146,56.7312
1399010189146,56.8441
1399010249147,56.8486
1399010309147,56.8959
1399010369147,56.6796
1399010429156,56.8293
1399010489156,56.7630
1399010549156,56.8203
1399010609156,56.8929
1399010669156,56.7604
1399010729156,56.6694
1399010789156,56.5740
1399010849156,56.8083
1399010909156,56.7796
1399010969156,56.6234
1399011029156,56.8430
1399011089156,56.8937
1399011149156,56.9177
1399011209156,56.8143
1399011269156,56.6272
1399011329156,56.8273
1399011389156,56.7853
1399011449156,56.7647
1399011509156,56.7815
1399011569156,56.7032
1399011629156,56.8363
1399011689156,56.7889
1399011749156,56.8848
1399011809156,56.7735
1399011869156,56.6707
1399011929156,56.7668
1399011989156,56.8341
1399012049156,56.5248
1399012109156,56.7664
1399012169156,56.7022
1399012229156,56.6192
1399012289156,56.6760
1399012349156,56.8656
1399012409156,56.6194
1399012469156,56.5587
1399012529156,56.7641
1399012589156,56.7711
1399012649156,56.7167
1399012709156,56.6730
1399012769156,56.8440
1399012829156,56.8767
1399012889156,56.8785
1399012949156,56.6889
1399013009156,56.7092
1399013069156,56.6030
1399013129156,56.7411
1399013189156,56.8426
1399013249156,56.5005
1399013309156,56.7154
1399013369156,56.5884
1399013429156,56.5912
1399013489156,56.6662
1399013549156,56.6594
1399013609156,56.4353
1399013669156,56.5542
1399013729156,56.5398
1399013789156,56.6040
1399013849156,56.8017
1399013909156,56.5709
1399013969156,56.4720
1399014029166,56.5396
1399014089166,56.7014
1399014149166,56.5639
1399014209166,56.5350
1399014269166,56.4256
1399014329166,56.4208
1399014389166,56.5932
1399014449166,56.7121
1399014509166,56.5884
1399014569166,56.6420
1399014629166,56.4426
1399014689166,56.4306
1399014749166,56.4138
1399014809166,56.4665
1399014869166,56.4826
1399014929166,56.5121
1399014989166,56.7687
1399015049166,56.5403
1399015109166,56.4177
1399015169166,56.5145
1399015229166,56.5267
1399015289166,56.6109
1399015349166,56.6962
1399015409166,56.6000
1399015469166,56.2936
1399015529166,56.5527
1399015589166,56.6509
1399015649166,56.7599
1399015709166,56.5125
1399015769166,56.6963
1399015829166,56.5651
1399015889166,56.6300
1399015949166,56.6905
1399016009166,56.4792
1399016069166,56.5159
1399016129166,56.6750
1399016189166,56.6281
1399016249166,56.5036
1399016309166,56.5652
1399016369166,56.4913
1399016429166,56.5239
1399016489166,56.6642
1399016549166,56.5873
1399016609166,56.6620
1399016669166,56.4445
1399016729166,56.6278
1399016789166,56.5537
1399016849166,56.3892
1399016909166,56.6960
1399016969166,56.5952
1399017029166,56.5119
1399017089166,56.5512
1399017149166,56.6320
1399017209166,56.6196
1399017269166,56.4626
1399017329166,56.7750
1399017389166,56.7715
1399017449166,56.5235
1399017509166,56.6674
1399017569166,56.5823
1399017629175,56.6569
1399017689175,56.7873
1399017749175,56.9108
1399017809175,56.9645
1399017869175,56.7944
1399017929175,56.7156
1399017989175,56.7478
1399018049175,56.9205
1399018109175,56.8698
1399018169175,56.7720
1399018229175,56.8713
1399018289175,56.6159
1399018349175,56.6193
1399018409175,56.6375
1399018469175,56.5379
1399018529175,56.6689
1399018589175,56.7116
1399018649175,56.6706
1399018709175,56.7992
1399018769175,56.8706
1399018829175,56.6595
1399018889175,56.7164
1399018949175,56.6975
1399019009175,56.7533
1399019069175,56.6814
1399019129175,56.9157
1399019189175,56.8244
1399019249175,56.5839
1399019309175,56.7469
1399019369175,56.7896
1399019429175,56.6722
1399019489175,56.5615
1399019549175,56.7579
1399019609175,56.6696
1399019669175,56.6284
1399019729175,56.7370
1399019789175,56.6190
1399019849175,56.5590
1399019909175,56.5912
1399019969175,56.6600
1399020029175,56.5417
1399020089175,56.7729
1399020149175,56.7481
1399020209175,56.5198
1399020269175,56.6143
1399020329175,56.5773
1399020389175,56.5247
1399020449175,56.6241
1399020509175,56.4484
1399020569175,56.6330
1399020629175,56.6734
1399020689175,56.6999
1399020749175,56.7734
1399020809175,56.6859
1399020869175,56.5584
1399020929175,56.5797
1399020989175,56.6613
1399021049175,56.5221
1399021109175,56.6957
1399021169175,56.6731
1399021229185,56.7583
1399021289185,56.7584
1399021349185,56.8173
1399021409185,56.6889
1399021469185,56.8202
1399021529185,56.6856
1399021589185,56.7708
1399021649185,56.6385
1399021709185,56.7146
1399021769185,56.6425
1399021829185,56.7394
1399021889185,56.6329
1399021949185,56.6959
1399022009185,56.6259
1399022069185,56.5725
1399022129185,56.6585
1399022189185,56.7234
1399022249185,56.6913
1399022309185,56.7363
1399022369185,56.6660
1399022429185,56.7167
1399022489185,56.4775
1399022549185,56.4668
1399022609185,56.5801
1399022669185,56.6497
1399022729185,56.5952
1399022789185,56.5008
1399022849185,56.5192
1399022909185,56.7768
1399022969185,56.2716
1399023029185,56.6541
1399023089185,56.3554
1399023149185,56.4941
1399023209185,56.6335
1399023269185,56.6218
1399023329185,56.5216
1399023389185,56.4435
1399023449185,56.3790
1399023509185,56.6272
1399023569185,56.4670
1399023629185,56.3627
1399023689185,56.6497
1399023749185,56.6341
1399023809185,56.4403
1399023869185,56.4656
1399023929185,56.6146
1399023989185,56.5073
1399024049185,56.7316
1399024109185,56.6450
1399024169185,56.4335
1399024229185,56.5660
1399024289185,56.4292
1399024349185,56.4752
1399024409185,56.4965
1399024469185,56.5006
1399024529185,56.6446
1399024589185,56.4968
1399024649185,56.6151
1399024709185,56.6327
1399024769185,56.7326
1399024829194,56.5170
1399024889194,56.3844
1399024949194,56.5430
1399025009194,56.4711
1399025069194,56.4144
1399025129194,56.4555
1399025189194,56.5182
1399025249194,56.4107
1399025309194,56.4278
1399025369194,56.2874
1399025429194,56.4901
1399025489194,56.1505
1399025549194,56.5390
1399025609194,56.3140
1399025669194,56.3809
1399025729194,56.4673
1399025789194,56.4336
1399025849194,56.5736
1399025909194,56.3566
1399025969194,56.3619
1399026029194,56.3724
1399026089194,56.5025
1399026149194,56.4726
1399026209194,56.4018
1399026269194,56.3608
1399026329194,56.3616
1399026389194,56.3848
1399026449194,56.5672
1399026509194,56.4002
1399026569194,56.1198
1399026629194,56.4270
1399026689194,56.3011
1399026749194,56.2865
1399026809194,56.2478
1399026869194,56.4788
1399026929194,56.1547
1399026989194,56.3691
1399027049194,56.1673
1399027109194,56.3294
1399027169194,56.2319
1399027229194,56.2898
1399027289194,56.1750
1399027349194,56.5018
1399027409194,56.3386
1399027469194,56.4118
1399027529194,56.4747
1399027589194,56.4080
1399027649194,56.2768
1399027709194,56.4114
1399027769194,56.2609
1399027829194,56.3519
1399027889194,56.2649
1399027949194,56.3492
1399028009194,56.4335
1399028069194,56.5788
1399028129194,56.3330
1399028189194,56.3314
1399028249194,56.3763
1399028309194,56.3020
1399028369194,56.4907
1399028429203,56.4864
1399028489203,56.4357
1399028549203,56.4409
1399028609203,56.5828
1399028669203,56.5613
1399028729203,56.5127
1399028789203,56.6173
1399028849203,56.8242
1399028909203,56.6266
1399028969203,56.7782
1399029029203,56.9224
1399029089203,56.8679
1399029149203,56.5234
1399029209203,56.6480
1399029269203,56.5051
1399029329203,56.7092
1399029389203,56.7159
1399029449203,56.6790
1399029509203,56.7250
1399029569203,56.6744
1399029629203,56.5935
1399029689203,56.6376
1399029749203,56.6143
1399029809203,56.8699
1399029869203,56.7746
1399029929203,56.5055
1399029989203,56.6713
1399030049203,56.8613
1399030109203,56.7238
1399030169203,56.4112
1399030229203,56.6628
1399030289203,56.5103
1399030349203,56.8346
1399030409203,56.4153
1399030469203,56.4933
1399030529203,56.5365
1399030589203,56.4486
1399030649203,56.5360
1399030709203,56.4212
1399030769203,56.4384
1399030829203,56.2792
1399030889203,56.6522
1399030949203,56.5634
1399031009203,56.3094
1399031069203,56.4674
1399031129203,56.6013
1399031189203,56.4325
1399031249203,56.7182
1399031309203,56.6640
1399031369203,56.7816
1399031429203,56.4740
1399031489203,56.7432
1399031549203,56.5291
1399031609203,56.5667
1399031669203,56.5401
1399031729203,56.4618
1399031789203,56.6569
1399031849203,56.3576
1399031909203,56.2190
1399031969203,56.4646
1399032029212,56.5951
1399032089212,56.4437
1399032149212,56.4830
1399032209212,56.3443
1399032269212,56.5101
1399032329212,56.5380
1399032389212,56.4744
1399032449212,56.2910
1399032509212,56.3995
1399032569212,56.5241
1399032629212,56.4222
1399032689212,56.5658
1399032749212,56.4232
1399032809212,56.6178
1399032869212,56.2700
1399032929212,56.5758
1399032989212,56.5439
1399033049212,56.5198
1399033109212,56.2410
1399033169212,56.2283
1399033229212,56.5256
1399033289212,56.4693
1399033349212,56.3085
1399033409212,56.3587
1399033469212,56.3651
1399033529212,56.3858
1399033589212,56.4071
1399033649212,56.2148
1399033709212,56.1813
1399033769212,56.3985
1399033829212,56.3373
1399033889212,56.4020
1399033949212,56.2433
1399034009212,56.1407
1399034069212,56.1258
1399034129212,56.3278
1399034189212,56.5300
1399034249212,56.1715
1399034309212,56.2928
1399034369212,56.1531
1399034429212,56.3404
1399034489212,56.2593
1399034549212,55.9383
1399034609212,56.1851
1399034669212,56.0776
1399034729212,56.0798
1399034789212,56.3198
1399034849212,56.2968
1399034909212,56.3648
1399034969212,56.0345
1399035029212,56.1579
1399035089212,56.0982
1399035149212,56.0641
1399035209212,56.2565
1399035269212,56.0369
1399035329212,56.1911
1399035389212,56.0623
1399035449212,56.1909
1399035509212,56.0795
1399035569212,56.2255
1399035629222,56.0235
1399035689222,55.9758
1399035749222,56.1697
1399035809222,56.1874
1399035869222,56.1192
1399035929222,56.1554
1399035989222,56.0159
1399036049222,55.9833
1399036109222,56.0792
1399036169222,56.0002
1399036229222,55.8569
1399036289222,56.0013
1399036349222,56.1536
1399036409222,56.0550
1399036469222,55.9499
1399036529222,56.0689
1399036589222,56.0224
1399036649222,56.2072
1399036709222,56.0441
1399036769222,56.0955
1399036829222,56.2833
1399036889222,56.0927
1399036949222,56.1640
1399037009222,56.0111
1399037069222,56.1463
1399037129222,56.1432
1399037189222,56.1407
1399037249222,56.1266
1399037309222,56.0495
1399037369222,56.0060
1399037429222,56.0981
1399037489222,56.0945
1399037549222,56.1508
1399037609222,55.9335
1399037669222,56.1986
1399037729222,56.1375
1399037789222,56.2172
1399037849222,56.2336
1399037909222,56.1588
1399037969222,56.1303
1399038029222,56.3336
1399038089222,56.0790
1399038149222,56.1792
1399038209222,56.1277
1399038269222,56.1009
1399038329222,56.2592
1399038389222,56.3737
1399038449222,56.3020
1399038509222,56.3428
1399038569222,56.3512
1399038629222,56.2809
1399038689222,56.3750
1399038749222,56.2243
1399038809222,56.0963
1399038869222,56.1593
1399038929222,56.1105
1399038989222,56.1613
1399039049222,56.2180
1399039109222,56.0790
1399039169222,56.3251
1399039229231,56.3511
1399039289231,56.3580
1399039349231,56.3024
1399039409231,56.2040
1399039469231,56.1497
1399039529231,56.0863
1399039589231,56.2933
1399039649231,56.1053
1399039709231,56.2436
1399039769231,56.2523
1399039829231,56.2115
1399039889231,56.2330
1399039949231,56.2925
1399040009231,56.1459
1399040069231,56.2680
1399040129231,56.1316
1399040189231,56.1778
1399040249231,56.3948
1399040309231,56.0058
1399040369231,56.1629
1399040429231,56.2213
1399040489231,55.9711
1399040549231,56.1716
1399040609231,56.2262
1399040669231,56.3352
1399040729231,56.3206
1399040789231,56.2370
1399040849231,56.1649
1399040909231,56.0635
1399040969231,56.4349
1399041029231,56.2224
1399041089231,56.2597
1399041149231,56.1961
1399041209231,56.1910
1399041269231,56.3679
1399041329231,56.1874
1399041389231,56.1875
1399041449231,56.0851
1399041509231,56.2103
1399041569231,55.8851
1399041629231,56.1560
1399041689231,56.1331
1399041749231,56.2718
1399041809231,56.0544
1399041869231,56.1750
1399041929231,56.2524
1399041989231,56.2580
1399042049231,55.9980
1399042109231,56.4978
1399042169231,56.1523
1399042229231,56.2370
1399042289231,56.2277
1399042349231,56.0943
1399042409231,56.3056
1399042469231,56.2799
1399042529231,56.3436
1399042589231,56.1822
1399042649231,56.3737
1399042709231,56.3562
1399042769231,56.4148
1399042829240,56.2839
1399042889240,56.2098
1399042949240,56.2233
1399043009240,56.4326
1399043069240,56.1968
1399043129240,56.2849
1399043189240,56.2829
1399043249240,56.4724
1399043309240,56.4476
1399043369240,56.3635
1399043429240,56.4675
1399043489240,56.1414
1399043549240,56.2004
1399043609240,56.2122
1399043669240,56.1687
1399043729240,56.2973
1399043789240,56.3338
1399043849240,56.3265
1399043909240,56.3095
1399043969240,56.1623
1399044029240,56.0923
1399044089240,56.1547
1399044149240,56.3533
1399044209240,56.2061
1399044269240,56.1497
1399044329240,56.1067
1399044389240,56.2989
1399044449240,56.2248
1399044509240,56.1992
1399044569240,56.2635
1399044629240,56.2927
1399044689240,56.3191
1399044749240,56.4192
1399044809240,56.2943
1399044869240,56.3494
1399044929240,56.4377
1399044989240,56.5127
1399045049240,56.3992
1399045109240,56.4531
1399045169240,56.4813
1399045229240,56.4036
1399045289240,56.4753
1399045349240,56.3716
1399045409240,56.5830
1399045469240,56.4247
1399045529240,56.3924
1399045589240,56.3606
1399045649240,56.4466
1399045709240,56.6964
1399045769240,56.5372
1399045829240,56.5221
1399045889240,56.5655
1399045949240,56.6446
1399046009240,56.6602
1399046069240,56.4642
1399046129240,56.4451
1399046189240,56.6462
1399046249240,56.7024
1399046309240,56.6700
1399046369240,56.6737
1399046429249,56.6377
1399046489249,56.6653
1399046549249,56.6558
1399046609249,56.5669
1399046669249,56.6619
1399046729249,56.5058
1399046789249,56.5458
1399046849249,56.5399
1399046909249,56.7112
1399046969249,56.5878
1399047029249,56.6488
1399047089249,56.7122
1399047149249,56.5196
1399047209249,56.6135
1399047269249,56.5070
1399047329249,56.6180
1399047389249,56.3620
1399047449249,56.5825
1399047509249,56.8260
1399047569249,56.8458
1399047629249,56.7362
1399047689249,56.6986
1399047749249,56.7053
1399047809249,56.7037
1399047869249,56.6632
1399047929249,56.7189
1399047989249,56.7007
1399048049249,56.5903
1399048109249,56.8115
1399048169249,56.7150
1399048229249,56.6627
1399048289249,56.7699
1399048349249,56.8669
1399048409249,56.6938
1399048469249,56.6687
1399048529249,56.7694
1399048589249,56.6568
1399048649249,56.7649
1399048709249,56.5987
1399048769249,56.8555
1399048829249,56.7301
1399048889249,56.5941
1399048949249,56.6486
1399049009249,56.5136
1399049069249,56.4864
1399049129249,56.4386
1399049189249,56.8983
1399049249249,56.7015
1399049309249,56.6276
1399049369249,56.6860
1399049429249,57.0247
1399049489249,56.7726
1399049549249,56.6903
1399049609249,56.6470
1399049669249,56.6282
1399049729249,56.5969
1399049789249,56.8395
1399049849249,56.5515
1399049909249,56.7601
1399049969249,56.4639
1399050029259,56.6231
1399050089259,56.5790
1399050149259,56.7229
1399050209259,56.7002
1399050269259,56.5974
1399050329259,56.5484
1399050389259,56.7591
1399050449259,56.7337
1399050509259,56.6763
1399050569259,56.6968
1399050629259,56.6295
1399050689259,56.8062
1399050749259,56.7243
1399050809259,56.7745
1399050869259,56.7333
1399050929259,56.6608
1399050989259,56.8698
1399051049259,56.5874
1399051109259,56.4635
1399051169259,56.6663
1399051229259,56.7269
1399051289259,56.5396
1399051349259,56.6183
1399051409259,56.5050
1399051469259,56.5055
1399051529259,56.6770
1399051589259,56.7295
1399051649259,56.6697
1399051709259,56.5727
1399051769259,56.6561
1399051829259,56.7786
1399051889259,56.7139
1399051949259,56.6226
1399052009259,56.6046
1399052069259,56.5956
1399052129259,56.5795
1399052189259,56.6377
1399052249259,56.4100
1399052309259,56.4372
1399052369259,56.4797
1399052429259,56.5015
1399052489259,56.5165
1399052549259,56.4246
1399052609259,56.6597
1399052669259,56.5169
1399052729259,56.7308
1399052789259,56.6372
1399052849259,56.5663
1399052909259,56.4138
1399052969259,56.6774
1399053029259,56.6114
1399053089259,56.5756
1399053149259,56.5143
1399053209259,56.6342
1399053269259,56.6947
1399053329259,56.6932
1399053389259,56.6249
1399053449259,56.5476
1399053509259,56.4785
1399053569259,56.5600
1399053629268,56.4868
1399053689268,56.6906
1399053749268,56.6602
1399053809268,56.6955
1399053869268,56.7742
1399053929268,56.5666
1399053989268,56.7086
1399054049268,56.5049
1399054109268,56.5226
1399054169268,56.7925
1399054229268,56.4033
1399054289268,56.7601
1399054349268,56.7237
1399054409268,56.4897
1399054469268,56.6220
1399054529268,56.4068
1399054589268,56.7264
1399054649268,56.4868
1399054709268,56.4638
1399054769268,56.5039
1399054829268,56.3708
1399054889268,56.4563
1399054949268,56.4177
1399055009268,56.4885
1399055069268,56.4871
1399055129268,56.5031
1399055189268,56.5827
1399055249268,56.4797
1399055309268,56.2681
1399055369268,56.4742
1399055429268,56.4335
1399055489268,56.6566
1399055549268,56.4053
1399055609268,56.4093
1399055669268,56.3711
1399055729268,56.2989
1399055789268,56.3216
1399055849268,56.2750
1399055909268,56.4320
1399055969268,56.3459
1399056029268,56.3273
1399056089268,56.4544
1399056149268,56.3494
1399056209268,56.4053
1399056269268,56.4282
1399056329268,56.3541
1399056389268,56.3014
1399056449268,56.2897
1399056509268,56.3273
1399056569268,56.4569
1399056629268,56.3528
1399056689268,56.5589
1399056749268,56.2707
1399056809268,56.2387
1399056869268,56.4333
1399056929268,56.1631
1399056989268,56.5092
1399057049268,56.3334
1399057109268,56.2478
1399057169268,56.3368
1399057229278,56.3577
1399057289278,56.4818
1399057349278,56.3812
1399057409278,56.5492
1399057469278,56.5790
1399057529278,56.3595
1399057589278,56.3976
1399057649278,56.5084
1399057709278,56.5718
1399057769278,56.5282
1399057829278,56.6941
1399057889278,56.5630
1399057949278,56.4328
1399058009278,56.4023
1399058069278,56.4609
1399058129278,56.4659
1399058189278,56.3775
1399058249278,56.3706
1399058309278,56.5602
1399058369278,56.2934
1399058429278,56.3664
1399058489278,56.5455
1399058549278,56.3973
1399058609278,56.3279
1399058669278,56.4497
1399058729278,56.3360
1399058789278,56.4158
1399058849278,56.2894
1399058909278,56.4260
1399058969278,56.2005
1399059029278,56.5522
1399059089278,56.4367
1399059149278,56.4561
1399059209278,56.4088
1399059269278,56.5197
1399059329278,56.5077
1399059389278,56.4841
1399059449278,56.4329
1399059509278,56.3838
1399059569278,56.5978
1399059629278,56.3569
1399059689278,56.6206
1399059749278,56.3977
1399059809278,56.4913
1399059869278,56.5476
1399059929278,56.5624
1399059989278,56.4818
1399060049278,56.6510
1399060109278,56.4095
1399060169278,56.6655
1399060229278,56.2354
1399060289278,56.5409
1399060349278,56.4576
1399060409278,56.4991
1399060469278,56.4778
1399060529278,56.5709
1399060589278,56.6209
1399060649278,56.6194
1399060709278,56.5732
1399060769278,56.5399
1399060829284,56.4251
1399060889284,56.5040
1399060949284,56.6077
1399061009284,56.4594
1399061069284,56.5165
1399061129284,56.6189
1399061189284,56.5921
1399061249284,56.3719
1399061309284,56.5112
1399061369284,56.5781
1399061429284,56.3251
1399061489284,56.3838
1399061549284,56.5060
1399061609284,56.2623
1399061669284,56.6420
1399061729284,56.4183
1399061789284,56.4709
1399061849284,56.4492
1399061909284,56.5670
1399061969284,56.7653
1399062029284,56.7194
1399062089284,56.5188
1399062149284,56.5385
1399062209284,56.6021
1399062269284,56.5047
1399062329284,56.5470
1399062389284,56.3973
1399062449284,56.5609
1399062509284,56.6152
1399062569284,56.6596
1399062629284,56.5946
1399062689284,56.4859
1399062749284,56.6086
1399062809284,56.4215
1399062869284,56.4744
1399062929284,56.6468
1399062989284,56.4727
1399063049284,56.6012
1399063109284,56.5568
1399063169284,56.7274
1399063229284,56.6089
1399063289284,56.6691
1399063349284,56.4534
1399063409284,56.6937
1399063469284,56.6874
1399063529284,56.6306
1399063589284,56.5707
1399063649284,56.7241
1399063709284,56.6130
1399063769284,56.6482
1399063829284,56.6089
1399063889284,56.3740
1399063949284,56.7216
1399064009284,56.9484
1399064069284,56.5915
1399064129284,56.6472
1399064189284,56.6640
1399064249284,56.5413
1399064309284,56.5706
1399064369284,56.6169
1399064429294,56.6669
1399064489294,56.7292
1399064549294,56.5992
1399064609294,56.5994
1399064669294,56.6275
1399064729294,56.5926
1399064789294,56.5640
1399064849294,56.6819
1399064909294,56.5909
1399064969294,56.5981
1399065029294,56.6934
1399065089294,56.5717
1399065629294,57.0735
1399065689294,56.7929
1399065749294,56.8102
1399065809294,56.6786
1399065869294,56.8018
1399065929294,56.8059
1399065989294,56.7321
1399066049294,56.8423
1399066109294,56.9219
1399066169294,57.0631
1399066229294,56.8459
1399066289294,56.7242
1399066349294,56.9794
1399066409294,56.8725
1399066469294,56.9982
1399066529294,56.7851
1399066589294,57.0585
1399066649294,57.0171
1399066709294,56.9926
1399066769294,57.1095
1399066829294,56.9875
1399066889294,57.0356
1399066949294,57.0351
1399067009294,57.0351
1399067069294,56.9021
1399067129294,56.9547
1399067189294,56.8463
1399067249294,57.1359
1399067309294,56.9547
1399067369294,57.0943
1399067429294,57.0111
1399067489294,57.1266
1399067549294,56.9889
1399067609294,56.9875
1399067669294,57.0656
1399067729294,56.8615
1399067789294,57.1342
1399067849294,56.7604
1399067909294,56.8973
1399067969294,56.7698
1399068029305,57.0337
1399068089305,57.0417
1399068149305,57.0225
1399068209305,56.9706
1399068269305,57.0714
1399068329305,56.8332
1399068389305,57.0975
1399068449305,57.0289
1399068509305,57.1909
1399068569305,57.1082
1399068629305,57.6997
1399068689305,57.1395
1399068749305,57.0548
1399068809305,57.0200
1399068869305,57.1371
1399068929305,57.1242
1399068989305,56.9849
1399069049305,57.2711
1399069109305,57.1385
1399069169305,57.0605
1399069229305,57.0198
1399069289305,57.0179
1399069349305,57.1266
1399069409305,57.0308
1399069469305,57.0663
1399069529305,57.0678
1399069589305,57.0690
1399069649305,57.0799
1399069709305,57.1381
1399069769305,57.1947
1399069829305,56.9124
1399069889305,57.0600
1399069949305,57.1448
1399070009305,57.1792
1399070069305,57.0424
1399070129305,57.1251
1399070189305,56.8775
1399070249305,57.1198
1399070309305,57.0868
1399070369305,57.2805
1399070429305,56.9582
1399070489305,57.0326
1399070549305,57.0084
1399070609305,57.1169
1399070669305,57.0630
1399070729305,57.1661
1399070789305,56.9232
1399070849305,57.2346
1399070909305,57.0999
1399070969305,57.0354
1399071029305,57.3899
1399071089305,57.2868
1399071149305,57.0630
1399071209305,57.2505
1399071269305,57.1251
1399071329305,57.1715
1399071389305,57.0509
1399071449305,57.0118
1399071509305,57.2102
1399071569305,57.2403
1399071629315,57.2874
1399071689315,57.0999
1399071749315,57.2369
1399071809315,57.1991
1399071869315,57.3041
1399071929315,57.2953
1399071989315,57.3154
1399072049315,57.0093
1399072109315,57.2885
1399072169315,57.3558
1399072229315,56.9524
1399072289315,57.2595
1399072349315,57.1692
1399072409315,57.2172
1399072469315,57.1896
1399072529315,57.0196
1399072589315,57.1100
1399072649315,56.9995
1399072709315,57.1974
1399072769315,57.1194
1399072829315,57.0928
1399072889315,56.9979
1399072949315,57.0017
1399073009315,57.0671
1399073069315,57.2136
1399073129315,57.1699
1399073189315,57.1164
1399073249315,57.0645
1399073309315,57.2264
1399073369315,57.0017
1399073429315,57.3523
1399073489315,57.1350
1399073549315,57.1064
1399073609315,57.0872
1399073669315,57.2129
1399073729315,57.0213
1399073789315,57.1152
1399073849315,56.9725
1399073909315,57.2182
1399073969315,56.9589
1399074029315,57.0477
1399074089315,57.1846
1399074149315,56.9634
1399074209315,57.0460
1399074269315,57.0388
1399074329315,57.0515
1399074389315,56.9819
1399074449315,57.1183
1399074509315,56.9062
1399074569315,57.0512
1399074629315,56.8763
1399074689315,57.0968
1399074749315,56.9459
1399074809315,56.9021
1399074869315,56.8599
1399074929315,56.8356
1399074989315,57.0606
1399075049315,56.9995
1399075109315,56.8803
1399075169315,56.9284