1335916834334,18.6735
1335916894334,18.6800
1335916954334,18.6908
1335917014334,18.6355
1335917074334,18.6616
1335917134334,18.6639
1335917194334,18.7286
1335917254334,18.6887
1335917314334,18.6738
1335917374334,18.6911
1335917434334,18.6842
1335917494334,18.7126
1335917554334,18.6566
1335917614334,18.6885
1335917674334,18.7102
1335917734334,18.6962
1335917794334,18.7315
1335917854334,18.6793
1335917914334,18.6737
1335917974334,18.7207
1335918034334,18.6910
1335918094334,18.7288
1335918154334,18.6719
1335918214334,18.7222
1335918274334,18.7459
1335918334334,18.6965
1335918394334,18.6588
1335918454334,18.6775
1335918514334,18.6737
1335918574334,18.6699
1335918634334,18.6901
1335918694334,18.7048
1335918754334,18.7141
1335918814334,18.7007
1335918874334,18.6574
1335918934334,18.6877
1335918994334,18.7431
1335919054334,18.6978
1335919114334,18.7405
1335919174334,18.7928
1335919234334,18.7906
1335919294334,18.7973
1335919354334,18.7741
1335919414334,18.8002
1335919474334,18.7562
1335919534334,18.7281
1335919594334,18.7760
1335919654334,18.7540
1335919714334,18.7637
1335919774334,18.7032
1335919834334,18.6976
1335919894334,18.7303
1335919954334,18.6742
1335920014334,18.7156
1335920074334,18.6875
1335920134334,18.7108
1335920194334,18.7006
1335920254334,18.7189
1335920314334,18.7466
1335920374334,18.6401
1335920434346,18.6370
1335920494346,18.7116
1335920554346,18.7284
1335920614345,18.6706
1335920674345,18.6757
1335920734345,18.6859
1335920794345,18.7649
1335920854345,18.7173
1335920914345,18.6984
1335920974345,18.7574
1335921034345,18.7606
1335921094346,18.6836
1335921154346,18.7140
1335921214346,18.7268
1335921274345,18.7392
1335921334345,18.7488
1335921394345,18.6901
1335921454346,18.7351
1335921514346,18.7092
1335921574346,18.7731
1335921634346,18.7260
1335921694346,18.6668
1335921754346,18.9413
1335921814346,18.7072
1335921874346,18.7536
1335921934345,18.7565
1335921994345,18.8088
1335922054345,18.7568
1335922114345,18.7397
1335922174345,18.7816
1335922234345,18.7753
1335922294345,18.8241
1335922354345,18.8095
1335922414346,19.0139
1335922474346,18.9835
1335922534346,18.9508
1335922594346,19.0023
1335922654345,18.9360
1335922714345,18.8557
1335922774346,18.8357
1335922834346,18.8025
1335922894346,18.8607
1335922954346,18.8005
1335923014346,18.7777
1335923074346,18.7658
1335923134346,18.8221
1335923194346,18.7390
1335923254346,18.7922
1335923314345,18.7481
1335923374345,18.8069
1335923434345,18.7983
1335923494345,18.7674
1335923554345,18.8151
1335923614345,18.7516
1335923674345,18.7645
1335923734345,18.7021
1335923794346,18.6675
1335923854346,18.6662
1335923914346,18.7370
1335923974345,18.7325
1335924034356,18.6656
1335924094356,18.7556
1335924154356,18.7410
1335924214356,18.7343
1335924274356,18.7046
1335924334356,18.7407
1335924394356,18.7117
1335924454356,18.7308
1335924514356,18.6671
1335924574356,18.6745
1335924634356,18.6724
1335924694356,18.6562
1335924754356,18.7096
1335924814356,18.6791
1335924874356,18.6515
1335924934356,18.6336
1335924994356,18.6612
1335925054356,18.6285
1335925114356,18.7059
1335925174356,18.7373
1335925234356,18.7011
1335925294356,18.7021
1335925354356,18.6526
1335925414356,18.6612
1335925474356,18.6984
1335925534356,18.6794
1335925594356,18.7538
1335925654356,18.7159
1335925714356,18.7278
1335925774356,18.7112
1335925834356,18.7295
1335925894356,18.7530
1335925954356,18.7314
1335926014356,18.7638
1335926074356,18.7750
1335926134356,18.7615
1335926194356,18.7705
1335926254356,18.7536
1335926314356,18.7783
1335926374356,18.7294
1335926434356,18.7515
1335926494356,18.6820
1335926554356,18.7235
1335926614356,18.7136
1335926674356,18.6839
1335926734356,18.7234
1335926794356,18.7075
1335926854356,18.6104
1335926914356,18.6634
1335926974356,18.6865
1335927034356,18.6802
1335927094356,18.6815
1335927154356,18.7224
1335927214356,18.7115
1335927274356,18.6385
1335927334356,18.6982
1335927394356,18.6595
1335927454356,18.6555
1335927514356,18.6914
1335927574356,18.6739
1335927634367,18.6640
1335927694367,18.6801
1335927754367,18.6664
1335927814367,18.6666
1335927874367,18.6708
1335927934367,18.7028
1335927994367,18.6833
1335928054367,18.6473
1335928114367,18.7119
1335928174367,18.7431
1335928234367,18.7057
1335928294367,18.7164
1335928354367,18.6571
1335928414367,18.7008
1335928474367,18.7091
1335928534367,18.7115
1335928594367,18.7273
1335928654367,18.6926
1335928714367,18.7198
1335928774367,18.7638
1335928834367,18.7828
1335928894367,18.7759
1335928954367,18.7626
1335929014367,18.7544
1335929074367,18.7353
1335929134367,18.6749
1335929194367,18.7447
1335929254367,18.7182
1335929314367,18.7231
1335929374367,18.7870
1335929434367,18.6933
1335929494367,18.7978
1335929554367,18.7206
1335929614367,18.7128
1335929674367,18.6280
1335929734367,18.7504
1335929794367,18.7043
1335929854367,18.7685
1335929914367,18.7358
1335929974367,18.6842
1335930034367,18.8231
1335930094367,18.7787
1335930154367,18.7810
1335930214367,18.7729
1335930274367,18.6659
1335930334367,18.7579
1335930394367,18.7550
1335930454367,18.7874
1335930514367,18.7644
1335930574367,18.7672
1335930634367,18.7588
1335930694367,18.6960
1335930754367,18.7562
1335930814367,18.7932
1335930874367,18.7708
1335930934367,18.7962
1335930994367,18.8143
1335931054367,18.8449
1335931114367,18.7373
1335931174367,18.7944
1335931234378,18.8122
1335931294378,18.8608
1335931354378,18.8273
1335931414378,18.8622
1335931474378,18.7553
1335931534378,18.8081
1335931594378,18.7828
1335931654378,18.7691
1335931714378,18.7318
1335931774378,18.7454
1335931834378,18.7371
1335931894378,18.6851
1335931954378,18.6899
1335932014378,18.6952
1335932074378,18.6755
1335932134378,18.6682
1335932194378,18.6404
1335932254378,18.7123
1335932314378,18.6491
1335932374378,18.6750
1335932434378,18.6038
1335932494378,18.6848
1335932554378,18.7095
1335932614378,18.6401
1335932674378,18.6890
1335932734378,18.7289
1335932794378,18.7535
1335932854378,18.7248
1335932914378,18.7978
1335932974378,18.7179
1335933034378,18.7812
1335933094378,18.7310
1335933154378,18.7455
1335933214378,18.7077
1335933274378,18.6956
1335933334378,18.7333
1335933394378,18.6924
1335933454378,18.6571
1335933514378,18.6728
1335933574378,18.6476
1335933634378,18.6778
1335933694378,18.6803
1335933754378,18.6568
1335933814378,18.6228
1335933874378,18.7056
1335933934378,18.6412
1335933994378,18.6478
1335934054378,18.7234
1335934114378,18.6715
1335934174378,18.7206
1335934234378,18.7013
1335934294378,18.7277
1335934354378,18.6751
1335934414378,18.6658
1335934474378,18.6940
1335934534378,18.6278
1335934594378,18.6225
1335934654378,18.7202
1335934714378,18.7101
1335934774378,18.6895
1335934834388,18.7385
1335934894388,18.6891
1335934954388,18.7311
1335935014388,18.7074
1335935074388,18.6869
1335935134388,18.6705
1335935194388,18.6283
1335935254388,18.6629
1335935314388,18.6847
1335935374388,18.6253
1335935434388,18.6237
1335935494388,18.4480
1335936034388,18.7063
1335936094388,18.5691
1335936154388,18.6730
1335936214388,18.6734
1335936274388,18.6601
1335936334388,18.6955
1335936394388,18.6436
1335936454388,18.7233
1335936514388,18.7293
1335936574388,18.6720
1335936634388,18.6950
1335936694388,18.6144
1335936754388,18.6874
1335936814388,18.6756
1335936874388,18.6830
1335936934388,18.7271
1335936994388,18.6957
1335937054388,18.7132
1335937114388,18.6873
1335937174388,18.6931
1335937234388,18.6425
1335937294388,18.6575
1335937354388,18.7330
1335937414388,18.7116
1335937474388,18.6206
1335937534388,18.6548
1335937594388,18.6784
1335937654388,18.6518
1335937714388,18.7144
1335937774388,18.7396
1335937834388,18.7138
1335937894388,18.7398
1335937954388,18.7169
1335938014388,18.7324
1335938074388,18.6943
1335938134388,18.6516
1335938194388,18.6754
1335938254388,18.7188
1335938314388,18.6423
1335938374388,18.7151
1335938434399,18.6725
1335938494399,18.6806
1335938554399,18.6317
1335938614399,18.6648
1335938674399,18.6493
1335938734399,18.6360
1335938794399,18.7667
1335938854399,18.6766
1335938914399,18.7561
1335938974399,18.7355
1335939034399,18.7500
1335939094399,18.7364
1335939154399,18.6910
1335939214399,18.7031
1335939274399,18.6978
1335939334399,18.7041
1335939394399,18.6865
1335939454399,18.6577
1335939514399,18.7305
1335939574399,18.7071
1335939634399,18.6538
1335939694399,18.7010
1335939754399,18.7014
1335939814399,18.6861
1335939874399,18.6907
1335939934399,18.6973
1335939994399,18.6458
1335940054399,18.7132
1335940114399,18.6359
1335940174399,18.6638
1335940234399,18.6496
1335940294399,18.7250
1335940354399,18.7662
1335940414399,18.6948
1335940474399,18.6862
1335940534399,18.6812
1335940594399,18.6833
1335940654399,18.6098
1335940714399,18.6748
1335940774399,18.6649
1335940834399,18.7489
1335940894399,18.7675
1335940954399,18.6968
1335941014399,18.6983
1335941074399,18.7113
1335941134399,18.6280
1335941194399,18.6889
1335941254399,18.7190
1335941314399,18.7473
1335941374399,18.7504
1335941434399,18.7519
1335941494399,18.7401
1335941554399,18.6583
1335941614399,18.6977
1335941674399,18.6842
1335941734399,18.6159
1335941794399,18.6726
1335941854399,18.6654
1335941914399,18.6302
1335941974399,18.6323
1335942034409,18.6358
1335942094409,18.6730
1335942154409,18.7058
1335942214409,18.6784
1335942274409,18.7089
1335942334409,18.6796
1335942394409,18.6764
1335942454409,18.6325
1335942514409,18.6813
1335942574409,18.6767
1335942634409,18.6610
1335942694409,18.6245
1335942754409,18.6540
1335942814409,18.6035
1335942874409,18.6485
1335942934409,18.6934
1335942994409,18.6392
1335943054409,18.6040
1335943114409,18.6278
1335943174409,18.6017
1335943234409,18.6003
1335943294409,18.5429
1335943354409,18.5850
1335943414409,18.5845
1335943474409,18.5381
1335943534409,18.5545
1335943594409,18.5215
1335943654409,18.5835
1335943714409,18.5547
1335943774409,18.6278
1335943834409,18.5371
1335943894409,18.5085
1335943954409,18.5526
1335944014409,18.5689
1335944074409,18.5351
1335944134409,18.5525
1335944194409,18.6045
1335944254409,18.5656
1335944314409,18.5738
1335944374409,18.5455
1335944434409,18.5784
1335944494409,18.5094
1335944554409,18.6296
1335944614409,18.6258
1335944674409,18.5878
1335944734409,18.5748
1335944794409,18.6056
1335944854409,18.6583
1335944914409,18.5273
1335944974409,18.5337
1335945034409,18.5972
1335945094409,18.5839
1335945154409,18.6652
1335945214409,18.4761
1335945274409,18.5813
1335945334409,18.5480
1335945394409,18.5665
1335945454409,18.5286
1335945514409,18.5305
1335945574409,18.5524
1335945634419,18.5693
1335945694419,18.5347
1335945754419,18.5811
1335945814419,18.5665
1335945874419,18.5098
1335945934419,18.5724
1335945994419,18.5955
1335946054419,18.5135
1335946114419,18.5246
1335946174419,18.5639
1335946234419,18.5625
1335946294419,18.5598
1335946354419,18.5042
1335946414419,18.5492
1335946474419,18.5165
1335946534419,18.5313
1335946594419,18.4481
1335946654419,18.5442
1335946714419,18.5731
1335946774419,18.5645
1335946834419,18.5804
1335946894419,18.5689
1335946954419,18.6061
1335947014419,18.5777
1335947074419,18.5508
1335947134419,18.6120
1335947194419,18.5531
1335947254419,18.5365
1335947314419,18.5723
1335947374419,18.5895
1335947434419,18.5638
1335947494419,18.5501
1335947554419,18.5124
1335947614419,18.5692
1335947674419,18.5310
1335947734419,18.5131
1335947794419,18.5373
1335947854419,18.5395
1335947914419,18.5192
1335947974419,18.5785
1335948034419,18.5861
1335948094419,18.5619
1335948154419,18.5765
1335948214419,18.5763
1335948274419,18.5690
1335948334419,18.5806
1335948394419,18.5574
1335948454419,18.5277
1335948514419,18.5565
1335948574419,18.5886
1335948634419,18.5772
1335948694419,18.5802
1335948754419,18.5452
1335948814419,18.5228
1335948874419,18.6204
1335948934419,18.6155
1335948994419,18.5763
1335949054419,18.5511
1335949114419,18.5570
1335949174419,18.5166
1335949234430,18.5068
1335949294430,18.5586
1335949354430,18.6049
1335949414430,18.5581
1335949474430,18.5808
1335949534430,18.6145
1335949594430,18.6230
1335949654430,18.5536
1335949714430,18.5446
1335949774430,18.5784
1335949834430,18.5818
1335949894430,18.6525
1335949954430,18.6842
1335950014430,18.6477
1335950074430,18.6371
1335950134430,18.6597
1335950194430,18.6509
1335950254430,18.6075
1335950314430,18.5585
1335950374430,18.5350
1335950434430,18.6205
1335950494430,18.5396
1335950554430,18.5423
1335950614430,18.5497
1335950674430,18.5737
1335950734430,18.5346
1335950794430,18.5607
1335950854430,18.5566
1335950914430,18.5031
1335950974430,18.5160
1335951034430,18.6014
1335951094430,18.5368
1335951154430,18.5552
1335951214430,18.5420
1335951274430,18.5507
1335951334430,18.5767
1335951394430,18.5510
1335951454430,18.5324
1335951514430,18.6477
1335951574430,18.6588
1335951634430,18.6270
1335951694430,18.6309
1335951754430,18.6560
1335951814430,18.6954
1335951874430,18.6602
1335951934430,18.6209
1335951994430,18.6224
1335952054430,18.5988
1335952114430,18.6628
1335952174430,18.6596
1335952234430,18.6408
1335952294430,18.6240
1335952354430,18.5974
1335952414430,18.6055
1335952474430,18.6204
1335952534430,18.5934
1335952594430,18.5856
1335952654430,18.6283
1335952714430,18.6355
1335952774430,18.6314
1335952834440,18.6623
1335952894440,18.6241
1335952954440,18.6511
1335953014440,18.6423
1335953074440,18.5894
1335953134440,18.6308
1335953194440,18.5979
1335953254440,18.6308
1335953314440,18.6757
1335953374440,18.6691
1335953434440,18.7005
1335953494440,18.6190
1335953554440,18.7448
1335953614440,18.6564
1335953674440,18.7158
1335953734440,18.7371
1335953794440,18.7322
1335953854440,18.7415
1335953914440,18.7469
1335953974440,18.6931
1335954034440,18.7307
1335954094440,18.6666
1335954154440,18.7630
1335954214440,18.7351
1335954274440,18.6949
1335954334440,18.7169
1335954394440,18.6725
1335954454440,18.7125
1335954514440,18.7314
1335954574440,18.7168
1335954634440,18.6386
1335954694440,18.7151
1335954754440,18.7048
1335954814440,18.6841
1335954874440,18.6783
1335954934440,18.6786
1335954994440,18.6613
1335955054440,18.7044
1335955114440,18.6080
1335955174440,18.6712
1335955234440,18.6738
1335955294440,18.6699
1335955354440,18.6979
1335955414440,18.6990
1335955474440,18.6605
1335955534440,18.6549
1335955594440,18.6588
1335955654440,18.6815
1335955714440,18.6113
1335955774440,18.7184
1335955834440,18.6823
1335955894440,18.6555
1335955954440,18.6729
1335956014440,18.6657
1335956074440,18.6591
1335956134440,18.6867
1335956194440,18.7039
1335956254440,18.6616
1335956314440,18.6461
1335956374440,18.7108
1335956434451,18.6390
1335956494451,18.6613
1335956554451,18.6383
1335956614451,18.6755
1335956674451,18.6995
1335956734451,18.6175
1335956794451,18.6403
1335956854451,18.6532
1335956914451,18.6416
1335956974451,18.6742
1335957034451,18.7280
1335957094451,18.7292
1335957154451,18.7354
1335957214450,18.6836
1335957274450,18.6686
1335957334450,18.7369
1335957394450,18.7877
1335957454451,18.7305
1335957514451,18.7216
1335957574451,18.7596
1335957634451,18.7825
1335957694451,18.7665
1335957754451,18.8135
1335957814451,18.7784
1335957874451,18.8053
1335957934451,18.7817
1335957994451,18.7895
1335958054451,18.7538
1335958114451,18.7734
1335958174451,18.7557
1335958234451,18.7531
1335958294451,18.7760
1335958354451,18.7135
1335958414451,18.8182
1335958474451,18.7920
1335958534450,18.8047
1335958594450,18.8083
1335958654450,18.7794
1335958714450,18.7798
1335958774450,18.7169
1335958834451,18.8550
1335958894451,18.8015
1335958954451,18.8525
1335959014451,18.8419
1335959074451,18.8037
1335959134451,18.8527
1335959194451,18.8483
1335959254451,18.7504
1335959314451,18.8153
1335959374451,18.8510
1335959434451,18.8089
1335959494451,18.8437
1335959554451,18.7969
1335959614451,18.7883
1335959674451,18.7486
1335959734451,18.7214
1335959794451,18.7414
1335959854451,18.7744
1335959914450,18.7050
1335959974450,18.7243
1335960034461,18.7571
1335960094461,18.8449
1335960154461,18.8610
1335960214461,18.8403
1335960274461,18.8138
1335960334461,18.8422
1335960394461,18.7550
1335960454461,18.7837
1335960514461,18.7900
1335960574461,18.7263
1335960634461,18.8003
1335960694461,18.7261
1335960754461,18.7690
1335960814461,18.7482
1335960874461,18.7465
1335960934461,18.6901
1335960994461,18.7588
1335961054461,18.7467
1335961114461,18.7120
1335961174461,18.7300
1335961234461,18.7001
1335961294461,18.6932
1335961354461,18.7011
1335961414461,18.7292
1335961474461,18.6963
1335961534461,18.7396
1335961594461,18.6958
1335961654461,18.5593
1335961714461,18.6557
1335961774461,18.7217
1335961834461,18.6891
1335961894461,18.7045
1335961954461,18.7058
1335962014461,18.6521
1335962074461,18.6547
1335962134461,18.6968
1335962194461,18.7298
1335962254461,18.7254
1335962314461,18.6456
1335962374461,18.7073
1335962434461,18.7307
1335962494461,18.7481
1335962554461,18.6656
1335962614461,18.7157
1335962674461,18.7087
1335962734461,18.6639
1335962794461,18.7375
1335962854461,18.7129
1335962914461,18.7552
1335962974461,18.7185
1335963034461,18.7274
1335963094461,18.6992
1335963154461,18.7020
1335963214461,18.7219
1335963274461,18.7486
1335963334461,18.7045
1335963394461,18.7009
1335963454461,18.7043
1335963514461,18.7180
1335963574461,18.7470
1335963634471,18.7026
1335963694471,18.6992
1335963754471,18.7304
1335963814471,18.7618
1335963874471,18.7370
1335963934471,18.7421
1335963994471,18.7022
1335964054471,18.7796
1335964114471,18.7633
1335964174471,18.7698
1335964234471,18.7557
1335964294471,18.7908
1335964354471,18.7797
1335964414471,18.7709
1335964474471,18.7720
1335964534471,18.7863
1335964594471,18.8103
1335964654471,18.7428
1335964714471,18.7846
1335964774471,18.7870
1335964834471,18.8019
1335964894471,18.8259
1335964954471,18.7157
1335965014471,18.7809
1335965074471,18.8043
1335965134471,18.7582
1335965194471,18.7650
1335965254471,18.8311
1335965314471,18.7621
1335965374471,18.8112
1335965434471,18.8037
1335965494471,18.7536
1335965554471,18.7984
1335965614471,18.7733
1335965674471,18.9097
1335965734471,18.7991
1335965794471,18.7409
1335965854471,18.8016
1335965914471,18.7604
1335965974471,18.8105
1335966034471,18.8023
1335966094471,18.8102
1335966154471,18.7851
1335966214471,18.7949
1335966274471,18.7184
1335966334471,18.7573
1335966394471,18.7038
1335966454471,18.7124
1335966514471,18.7323
1335966574471,18.7019
1335966634471,18.6740
1335966694471,18.7227
1335966754471,18.7209
1335966814471,18.6689
1335966874471,18.6883
1335966934471,18.7070
1335966994471,18.7604
1335967054471,18.7232
1335967114471,18.6751
1335967174471,18.7187
1335967234481,18.7719
1335967294481,18.7788
1335967354481,18.7262
1335967414481,18.7521
1335967474481,18.7872
1335967534481,18.8919
1335967594481,18.8259
1335967654481,18.8542
1335967714481,18.8429
1335967774481,18.8310
1335967834481,18.7723
1335967894481,18.8987
1335967954481,18.8165
1335968014481,18.8111
1335968074481,18.8436
1335968134481,18.8178
1335968194481,18.8036
1335968254481,18.8534
1335968314481,18.8045
1335968374481,18.8331
1335968434481,18.7913
1335968494481,18.8582
1335968554481,18.8283
1335968614481,18.7813
1335968674481,18.7173
1335968734481,18.8219
1335968794481,18.8291
1335968854481,18.8319
1335968914481,18.7958
1335968974481,18.7997
1335969034481,18.8164
1335969094481,18.7877
1335969154481,18.8267
1335969214481,18.8003
1335969274481,18.8482
1335969334481,18.8143
1335969394481,18.7636
1335969454481,18.8157
1335969514481,18.8284
1335969574481,18.8754
1335969634481,18.8249
1335969694481,18.8661
1335969754481,18.8630
1335969814481,18.8988
1335969874481,18.8832
1335969934481,18.8578
1335969994481,18.9261
1335970054481,18.8820
1335970114481,18.8628
1335970174481,18.8303
1335970234481,18.8691
1335970294481,18.8961
1335970354481,18.8918
1335970414481,18.9016
1335970474481,18.9434
1335970534481,18.9456
1335970594481,18.9346
1335970654481,18.9199
1335970714481,18.9290
1335970774481,18.9446
1335970834491,18.9536
1335970894491,18.9758
1335970954491,19.0727
1335971014491,19.0090
1335971074491,18.9338
1335971134491,18.9750
1335971194491,18.9774
1335971254491,18.9420
1335971314491,18.9272
1335971374491,18.9261
1335971434491,18.8726
1335971494491,18.8695
1335971554491,18.8503
1335971614491,18.9213
1335971674491,18.9172
1335971734491,18.8834
1335971794491,18.8625
1335971854491,18.8786
1335971914491,18.8611
1335971974491,18.8360
1335972034491,18.8606
1335972094491,18.8736
1335972154491,18.8592
1335972214491,18.8656
1335972274491,18.8783
1335972334491,18.8996
1335972394491,18.8774
1335972454491,18.8827
1335972514491,18.9120
1335972574491,18.8595
1335972634491,18.8809
1335972694491,18.8961
1335972754491,18.9016
1335972814491,18.9324
1335972874491,18.8896
1335972934491,18.8785
1335972994491,18.8598
1335973054491,18.8689
1335973114491,18.9002
1335973174491,18.8742
1335973234491,18.9042
1335973294491,18.9193
1335973354491,18.8724
1335973414491,18.9861
1335973474491,18.8932
1335973534491,18.8889
1335973594491,18.9549
1335973654491,18.9614
1335973714491,18.9336
1335973774491,18.8896
1335973834491,18.8763
1335973894491,18.9343
1335973954491,18.9057
1335974014491,18.8932
1335974074491,18.9422
1335974134491,18.8572
1335974194491,18.9765
1335974254491,18.9577
1335974314491,18.9244
1335974374491,18.8636
1335974434501,19.0344
1335974494501,19.0001
1335974554501,18.9588
1335974614501,18.9885
1335974674501,19.0467
1335974734501,19.0528
1335974794501,19.0263
1335974854501,19.0588
1335974914501,19.0480
1335974974501,18.9589
1335975034501,18.9353
1335975094501,18.9827
1335975154501,19.0399
1335975214501,18.9907
1335975274501,19.0145
1335975334501,18.9946
1335975394501,18.9834
1335975454501,18.9847
1335975514501,18.9432
1335975574501,18.9455
1335975634501,18.9231
1335975694501,18.9526
1335975754501,18.8918
1335975814501,18.9087
1335975874501,18.9219
1335975934501,18.9207
1335975994501,18.9262
1335976054501,19.0164
1335976114501,18.9967
1335976174501,18.9764
1335976234501,19.0069
1335976294501,18.9520
1335976354501,18.9513
1335976414501,18.9232
1335976474501,18.9064
1335976534501,18.9329
1335976594501,18.9893
1335976654501,18.9014
1335976714501,18.9790
1335976774501,18.9123
1335976834501,18.9634
1335976894501,18.9355
1335976954501,18.8754
1335977014501,18.9299
1335977074501,18.9607
1335977134501,19.0153
1335977194501,18.9488
1335977254501,19.0065
1335977314501,19.0007
1335977374501,19.0111
1335977434501,18.9894
1335977494501,18.9642
1335977554501,18.9783
1335977614501,18.9785
1335977674501,19.0394
1335977734501,19.0078
1335977794501,18.9928
1335977854501,18.9967
1335977914501,19.0528
1335977974501,19.0216
1335978034511,19.0437
1335978094511,18.9740
1335978154511,19.0231
1335978214511,19.0433
1335978274511,19.0701
1335978334511,19.0531
1335978394511,19.1117
1335978454511,19.0915
1335978514511,19.0823
1335978574511,19.0688
1335978634511,19.0783
1335978694511,19.1335
1335978754511,19.0426
1335978814511,19.0809
1335978874511,19.1389
1335978934511,19.0856
1335978994511,19.1313
1335979054511,19.0935
1335979114511,19.1009
1335979174511,19.0958
1335979234511,19.0781
1335979294511,19.0168
1335979354511,18.9841
1335979414511,19.0606
1335979474511,19.0466
1335979534511,19.0881
1335979594511,19.0882
1335979654511,19.0635
1335979714511,19.1070
1335979774511,19.0923
1335979834511,19.0250
1335979894511,19.0985
1335979954511,19.1288
1335980014511,19.0650
1335980074511,19.0666
1335980134511,19.0645
1335980194511,19.1165
1335980254511,19.0920
1335980314511,19.1280
1335980374511,19.0522
1335980434511,19.0578
1335980494511,19.0610
1335980554511,18.9772
1335980614511,19.0665
1335980674511,19.0916
1335980734511,19.1002
1335980794511,19.1781
1335980854511,19.1032
1335980914511,19.1668
1335980974511,19.1614
1335981034511,19.1539
1335981094511,19.1076
1335981154511,19.1585
1335981214511,19.1318
1335981274511,19.0973
1335981334511,19.1126
1335981394511,19.1005
1335981454511,19.1016
1335981514511,19.1198
1335981574511,19.1065
1335981634522,19.2300
1335981694522,19.1888
1335981754522,19.2542
1335981814522,19.2666
1335981874522,19.2690
1335981934522,19.2458
1335981994522,19.2703
1335982054522,19.2172
1335982114522,19.2423
1335982174522,19.2743
1335982234522,19.2945
1335982294522,19.2495
1335982354522,19.2437
1335982414522,19.2233
1335982474522,19.2507
1335982534522,19.1593
1335982594522,19.1771
1335982654522,19.1680
1335982714522,19.1916
1335982774522,19.2043
1335982834522,19.1945
1335982894522,19.1774
1335982954522,19.1930
1335983014522,19.1314
1335983074522,19.1660
1335983134522,19.1621
1335983194522,19.2182
1335983254522,19.1415
1335983314522,19.1297
1335983374522,19.0928
1335983434522,19.1011
1335983494522,19.1453
1335983554522,19.1248
1335983614522,19.1644
1335983674522,19.0950
1335983734522,19.1340
1335983794522,19.0749
1335983854522,19.1137
1335983914522,19.0913
1335983974522,19.1128
1335984034522,19.0907
1335984094522,19.0770
1335984154522,19.1115
1335984214522,19.1343
1335984274522,19.0816
1335984334522,19.1535
1335984394522,19.0712
1335984454522,19.0772
1335984514522,19.0457
1335984574522,19.1137
1335984634522,19.1148
1335984694522,19.1500
1335984754522,19.1517
1335984814522,19.1366
1335984874522,19.2172
1335984934522,19.1827
1335984994522,19.1776
1335985054522,19.2286
1335985114522,19.2365
1335985174522,19.3103
1335985234532,19.3190
1335985294532,19.3508
1335985354532,19.3171
1335985414532,19.2572
1335985474532,19.2277
1335985534532,19.2159
1335985594532,19.2350
1335985654532,19.2123
1335985714532,19.2228
1335985774532,19.1703
1335985834532,19.1262
1335985894532,19.1602
1335985954532,19.1022
1335986014532,19.1990
1335986074532,19.1445
1335986134532,19.1497
1335986194532,19.1630
1335986254532,19.1540
1335986314532,19.1489
1335986374532,19.1466
1335986434532,19.1189
1335986494532,19.1462
1335986554532,19.0892
1335986614532,19.0361
1335986674532,19.1140
1335986734532,19.1534
1335986794532,19.1548
1335986854532,19.0961
1335986914532,19.1231
1335986974532,19.1243
1335987034532,19.1221
1335987094532,19.1036
1335987154532,19.0339
1335987214532,19.0496
1335987274532,19.1079
1335987334532,19.0427
1335987394532,19.1144
1335987454532,19.0784
1335987514532,19.0691
1335987574532,19.0490
1335987634532,19.0721
1335987694532,18.9924
1335987754532,19.0042
1335987814532,19.0287
1335987874532,19.0373
1335987934532,18.9968
1335987994532,19.0043
1335988054532,18.9779
1335988114532,19.0117
1335988174532,19.0395
1335988234532,19.0118
1335988294532,19.0285
1335988354532,19.0496
1335988414532,19.0389
1335988474532,19.0878
1335988534532,19.0757
1335988594532,19.0015
1335988654532,18.9891
1335988714532,18.9401
1335988774532,18.9777
1335988834543,18.9794
1335988894543,18.9837
1335988954543,18.9993
1335989014543,19.0450
1335989074543,19.0045
1335989134543,19.0490
1335989194543,19.0680
1335989254543,19.0957
1335989314543,19.1022
1335989374543,19.1197
1335989434543,19.1107
1335989494543,19.0619
1335989554543,19.0525
1335989614543,19.1232
1335989674543,19.1009
1335989734543,19.0513
1335989794543,19.0922
1335989854543,19.1202
1335989914543,19.0545
1335989974543,19.0812
1335990034543,19.0128
1335990094543,18.9660
1335990154543,19.0381
1335990214543,19.0186
1335990274543,18.9854
1335990334543,18.9787
1335990394543,18.9678
1335990454543,18.9780
1335990514543,18.9685
1335990574543,19.0236
1335990634543,18.9416
1335990694543,18.9382
1335990754543,18.9167
1335990814543,18.9605
1335990874543,18.9878
1335990934543,18.9690
1335990994543,18.9781
1335991054543,18.9843
1335991114543,18.9570
1335991174543,18.9622
1335991234543,19.0176
1335991294543,18.9994
1335991354543,19.0631
1335991414543,19.0925
1335991474543,19.1711
1335991534543,19.1169
1335991594543,19.1164
1335991654543,19.0651
1335991714543,19.0557
1335991774543,18.9866
1335991834543,19.0076
1335991894543,18.9895
1335991954543,19.0049
1335992014543,18.9605
1335992074543,19.0060
1335992134543,18.9305
1335992194543,18.8924
1335992254543,18.9132
1335992314543,18.9444
1335992374543,18.9738
1335992434554,18.9724
1335992494554,18.9505
1335992554554,18.9470
1335992614554,18.7677
1335992674554,18.8887
1335992734554,18.9542
1335992794554,18.9754
1335992854554,18.9288
1335992914554,18.9065
1335992974554,18.8619
1335993034554,18.9335
1335993094554,18.9588
1335993154554,18.8961
1335993214554,18.9778
1335993274554,18.8940
1335993334554,18.9310
1335993394554,18.9249
1335993454554,18.8902
1335993514554,18.8530
1335993574554,18.9408
1335993634554,18.8856
1335993694554,18.8121
1335993754554,18.8235
1335993814554,18.8395
1335993874554,18.8159
1335993934554,18.8258
1335993994554,18.8180
1335994054554,18.8585
1335994114554,18.8075
1335994174554,18.7825
1335994234554,18.8118
1335994294554,18.7867
1335994354554,18.7742
1335994414554,18.7814
1335994474554,18.7893
1335994534554,18.8208
1335994594554,18.7893
1335994654554,18.8294
1335994714554,18.8650
1335994774554,18.8172
1335994834554,18.7945
1335994894554,18.8146
1335994954554,18.8942
1335995014554,18.8708
1335995074554,18.8414
1335995134554,18.8251
1335995194554,18.8436
1335995254554,18.8194
1335995314554,18.8465
1335995374554,18.8927
1335995434554,18.8500
1335995494554,18.8370
1335995554554,18.8294
1335995614554,18.8077
1335995674554,18.8101
1335995734554,18.7965
1335995794554,18.8140
1335995854554,18.8641
1335995914554,18.8401
1335995974554,18.8834
1335996034565,18.8664
1335996094565,18.9245
1335996154565,18.9239
1335996214565,18.8678
1335996274565,18.8273
1335996334565,18.8141
1335996394565,18.7878
1335996454565,18.8006
1335996514565,18.8202
1335996574565,18.8744
1335996634565,18.8827
1335996694565,18.8567
1335996754565,18.8460
1335996814565,18.8310
1335996874565,18.8527
1335996934565,18.8195
1335996994565,18.7682
1335997054565,18.8204
1335997114565,18.8114
1335997174565,18.7855
1335997234565,18.8527
1335997294565,18.8267
1335997354565,18.8141
1335997414565,18.8298
1335997474565,18.7886
1335997534565,18.7910
1335997594565,18.7789
1335997654565,18.8334
1335997714565,18.8013
1335997774565,18.7743
1335997834565,18.7917
1335997894565,18.7683
1335997954565,18.7763
1335998014565,18.8313
1335998074565,18.7567
1335998134565,18.7294
1335998194565,18.7599
1335998254565,18.7268
1335998314565,18.7372
1335998374565,18.7598
1335998434565,18.7457
1335998494565,18.7526
1335998554565,18.7568
1335998614565,18.6809
1335998674565,18.7542
1335998734565,18.7117
1335998794565,18.7152
1335998854565,18.6872
1335998914565,18.7749
1335998974565,18.7382
1335999034565,18.7584
1335999094565,18.7381
1335999154565,18.6782
1335999214565,18.7195
1335999274565,18.7175
1335999334565,18.7263
1335999394565,18.6824
1335999454565,18.7149
1335999514565,18.6617
1335999574565,18.6820
1335999634576,18.7007
1335999694576,18.6970
1335999754576,18.6777
1335999814576,18.6533
1335999874576,18.6843
1335999934576,18.7124
1335999994576,18.6513
1336000054576,18.6322
1336000114576,18.6460
1336000174576,18.7013
1336000234576,18.7393
1336000294576,18.7258
1336000354576,18.6883
1336000414576,18.6794
1336000474576,18.7517
1336000534576,18.6993
1336000594576,18.7171
1336000654576,18.6806
1336000714576,18.6825
1336000774576,18.6895
1336000834576,18.6918
1336000894576,18.6867
1336000954576,18.6789
1336001014576,18.6803
1336001074576,18.6912
1336001134576,18.6873
1336001194576,18.7181
1336001254576,18.6748
1336001314576,18.6964
1336001374576,18.6389
1336001434576,18.6321
1336001494576,18.7146
1336001554576,18.6582
1336001614576,18.6112
1336001674576,18.5925
1336001734576,18.6256
1336001794576,18.6835
1336001854576,18.7115
1336001914576,18.7330
1336001974576,18.6893
1336002034576,18.7293
1336002094576,18.6802
1336002154576,18.7824
1336002214576,18.6688
1336002274576,18.6953
1336002334576,18.6695
1336002394576,18.6809
1336002454576,18.6691
1336002514576,18.7203
1336002574576,18.7053
1336002634576,18.7109
1336002694576,18.6650
1336002754576,18.6750
1336002814576,18.6654
1336002874576,18.6930
1336002934576,18.6711
1336002994576,18.6436
1336003054576,18.6526
1336003114576,18.6725
1336003174576,18.6676