1368748829990,21.1781
1368748889990,21.1934
1368748949990,21.1862
1368749009990,21.2226
1368749069990,21.1658
1368749129990,21.1464
1368749189990,21.1858
1368749249990,21.1645
1368749309990,21.1742
1368749369990,21.1906
1368749429990,21.1954
1368749489990,21.2280
1368749549990,21.1731
1368749609990,21.1784
1368749669990,21.1771
1368749729990,21.1300
1368749789990,21.2015
1368749849990,21.1847
1368749909990,21.2153
1368749969990,21.1776
1368750029990,21.2010
1368750089990,21.1659
1368750149990,21.1829
1368750209990,21.1521
1368750269990,21.1658
1368750329990,21.1869
1368750389990,21.2180
1368750449990,21.1498
1368750509990,21.2390
1368750569990,21.2466
1368750629990,21.2094
1368750689990,21.1915
1368750749990,21.2269
1368750809990,21.2351
1368750869990,21.2501
1368750929990,21.2764
1368750989990,21.2633
1368751049990,21.2367
1368751109990,21.3065
1368751169990,21.3056
1368751229990,21.3120
1368751289990,21.3567
1368751349990,21.2880
1368751409990,21.5456
1368751469990,21.3228
1368751529990,21.3752
1368751589990,21.2541
1368751649990,21.3298
1368751709990,21.3200
1368751769990,21.3172
1368751829990,21.2771
1368751889990,21.3502
1368751949990,21.2799
1368752009990,21.3210
1368752069990,21.2181
1368752129990,21.1969
1368752189990,21.2449
1368752249990,21.2711
1368752309990,21.2190
1368752369990,21.1626
1368752430001,21.2303
1368752490001,21.3040
1368752550001,21.2277
1368752610001,21.1813
1368752670001,21.2004
1368752730001,21.1851
1368752790001,21.1549
1368752850001,21.1831
1368752910001,21.2062
1368752970001,21.1168
1368753030001,21.2646
1368753090001,21.2881
1368753150001,21.2581
1368753210001,21.2507
1368753270001,21.3161
1368753330001,21.2995
1368753390001,21.2469
1368753450001,21.2603
1368753510001,21.2713
1368753570001,21.3030
1368753630001,21.3591
1368753690001,21.4038
1368753750001,21.2917
1368753810001,21.3610
1368753870001,21.3302
1368753930001,21.3550
1368753990001,21.3103
1368754050001,21.3115
1368754110001,21.2303
1368754170001,21.2235
1368754230001,21.2185
1368754290001,21.2461
1368754350001,21.1653
1368754410001,21.2172
1368754470001,21.2042
1368754530001,21.2042
1368754590001,21.2351
1368754650001,21.2911
1368754710001,21.3214
1368754770001,21.1971
1368754830001,21.2039
1368754890001,21.2327
1368754950001,21.2536
1368755010001,21.1992
1368755070001,21.2234
1368755130001,21.2193
1368755190001,21.2229
1368755250001,21.2392
1368755310001,21.2532
1368755370001,21.3335
1368755430001,21.1698
1368755490001,21.2564
1368755550001,21.2856
1368755610001,21.2569
1368755670001,21.3119
1368755730001,21.3105
1368755790001,21.3394
1368755850001,21.4647
1368755910001,21.3861
1368755970001,21.3393
1368756030012,21.2886
1368756090012,21.2350
1368756150012,21.2658
1368756210012,21.2382
1368756270012,21.1661
1368756330012,21.2475
1368756390012,21.2033
1368756450012,21.1793
1368756510012,21.1064
1368756570012,21.1312
1368756630012,21.2180
1368756690012,21.2034
1368756750012,21.2538
1368756810012,21.2057
1368756870012,21.2108
1368756930012,21.2121
1368756990012,21.2945
1368757050012,21.2727
1368757110012,21.2938
1368757170012,21.2118
1368757230012,21.2635
1368757290012,21.1885
1368757350012,21.2250
1368757410012,21.1463
1368757470012,21.2360
1368757530012,21.2971
1368757590012,21.2286
1368757650012,21.1835
1368757710012,21.1701
1368757770012,21.1765
1368757830012,21.1802
1368757890012,21.1657
1368757950012,21.1936
1368758010012,21.1101
1368758070012,21.1393
1368758130012,21.1917
1368758190012,21.1396
1368758250012,21.1722
1368758310012,21.1789
1368758370012,21.1159
1368758430012,21.1260
1368758490012,21.1282
1368758550012,21.1852
1368758610012,21.1326
1368758670012,21.1199
1368758730012,21.1037
1368758790012,21.1827
1368758850012,21.1450
1368758910012,21.1106
1368758970012,21.1198
1368759030012,21.1269
1368759090012,21.1692
1368759150012,21.0993
1368759210012,21.1340
1368759270012,21.1004
1368759330012,21.0917
1368759390012,21.1211
1368759450012,21.0494
1368759510012,21.1018
1368759570012,21.1553
1368759630022,21.1455
1368759690022,21.1045
1368759750022,21.0285
1368759810022,21.0377
1368759870022,21.1035
1368759930022,21.1102
1368759990022,21.1103
1368760050022,21.0750
1368760110022,21.0583
1368760170022,21.0768
1368760230022,21.0123
1368760290022,21.0663
1368760350022,21.0802
1368760410022,21.0216
1368760470022,21.0207
1368760530022,21.0287
1368760590022,21.0980
1368760650022,21.0867
1368760710022,21.0610
1368760770022,21.0877
1368760830022,21.1119
1368760890022,21.1681
1368760950022,21.1285
1368761010022,21.0898
1368761070022,21.0933
1368761130022,21.1074
1368761190022,21.1121
1368761250022,21.1124
1368761310022,21.1522
1368761370022,21.0648
1368761430022,21.1166
1368761490022,21.1454
1368761550022,21.1365
1368761610022,21.0595
1368761670022,21.0368
1368761730022,21.0622
1368761790022,21.0626
1368761850022,21.0299
1368761910022,21.1523
1368761970022,21.0648
1368762030022,21.0960
1368762090022,21.1012
1368762150022,21.1049
1368762210022,21.1623
1368762270022,21.1382
1368762330022,21.1350
1368762390022,21.1243
1368762450022,21.1441
1368762510022,21.0987
1368762570022,21.1328
1368762630022,21.1280
1368762690022,21.1166
1368762750022,21.0747
1368762810022,21.0186
1368762870022,21.0791
1368762930022,21.0625
1368762990022,21.1127
1368763050022,21.0481
1368763110022,21.0913
1368763170022,21.0268
1368763230032,20.9949
1368763290032,21.1432
1368763350032,21.1203
1368763410032,21.0890
1368763470032,21.0859
1368763530032,21.0662
1368763590032,21.0651
1368763650032,21.0248
1368763710032,20.9844
1368763770032,21.0090
1368763830032,21.0166
1368763890032,21.0568
1368763950032,21.0161
1368764010032,21.0441
1368764070032,21.0144
1368764130032,20.9776
1368764190032,21.0241
1368764250032,20.9894
1368764310032,20.9688
1368764370032,20.9919
1368764430032,20.9837
1368764490032,21.0291
1368764550032,21.0138
1368764610032,20.9843
1368764670032,20.9934
1368764730032,21.0150
1368764790032,20.9703
1368764850032,20.9945
1368764910032,21.0818
1368764970032,21.0236
1368765030032,20.9386
1368765090032,21.0178
1368765150032,21.0328
1368765210032,21.0478
1368765270032,21.0896
1368765330032,21.0418
1368765390032,21.0337
1368765450032,21.0391
1368765510032,21.0245
1368765570032,21.1768
1368765630032,21.6971
1368765690032,21.6351
1368765750032,21.4724
1368765810032,21.4515
1368765870032,21.3970
1368765930032,21.3845
1368765990032,21.2904
1368766050032,21.2964
1368766110032,21.3051
1368766170032,21.3722
1368766230032,21.2952
1368766290032,21.3119
1368766350032,21.3259
1368766410032,21.2422
1368766470032,21.1180
1368766530032,21.1491
1368766590032,21.2343
1368766650032,21.1408
1368766710032,21.1328
1368766770032,21.1194
1368766830042,21.1566
1368766890042,21.0637
1368766950042,21.1122
1368767010042,21.0479
1368767070042,21.1011
1368767130042,20.9851
1368767190042,21.0622
1368767250042,21.0584
1368767310042,21.0719
1368767370042,21.0703
1368767430042,21.0621
1368767490042,21.2089
1368767550042,21.1517
1368767610042,21.1758
1368767670042,21.0497
1368767730042,21.1078
1368767790042,21.1300
1368767850042,21.0536
1368767910042,21.0821
1368767970042,21.0792
1368768030042,21.0633
1368768090042,21.0479
1368768150042,21.0402
1368768210042,21.0352
1368768270042,21.0675
1368768330042,21.0835
1368768390042,21.0509
1368768450042,21.0751
1368768510042,21.0924
1368768570042,21.1337
1368768630042,21.1947
1368768690042,21.2101
1368768750042,21.2446
1368768810042,21.1869
1368768870042,21.1403
1368768930042,21.1611
1368768990042,21.2625
1368769050042,21.2569
1368769110042,21.2506
1368769170042,21.2788
1368769230042,21.2875
1368769290042,21.3197
1368769350042,21.2970
1368769410042,21.3498
1368769470042,21.3700
1368769530042,21.2987
1368769590042,21.3389
1368769650042,21.3431
1368769710042,21.2656
1368769770042,21.3080
1368769830042,21.3260
1368769890042,21.3195
1368769950042,21.2946
1368770010042,21.1999
1368770070042,21.2714
1368770130042,21.2576
1368770190042,21.2293
1368770250042,21.2452
1368770310042,21.2335
1368770370042,21.2377
1368770430051,21.2537
1368770490051,21.2228
1368770550051,21.1573
1368770610051,21.2132
1368770670051,21.1425
1368770730051,21.0987
1368770790051,21.1244
1368770850051,21.0671
1368770910051,21.0335
1368770970051,21.0923
1368771030051,21.1567
1368771090051,21.0408
1368771150051,21.0829
1368771210051,21.1253
1368771270051,21.0836
1368771330051,21.0721
1368771390051,21.1070
1368771450051,21.0708
1368771510051,21.1467
1368771570051,21.0983
1368771630051,21.1313
1368771690051,21.1137
1368771750051,21.1288
1368771810051,21.1111
1368771870051,21.0976
1368771930051,21.1304
1368771990051,21.1459
1368772050051,21.1198
1368772110051,21.1097
1368772170051,21.1265
1368772230051,21.1276
1368772290051,21.1426
1368772350051,21.1208
1368772410051,21.1322
1368772470051,21.1590
1368772530051,21.1067
1368772590051,21.1524
1368772650051,21.0924
1368772710051,21.0855
1368772770051,21.1222
1368772830051,21.1125
1368772890051,21.0432
1368772950051,20.9924
1368773010051,21.1037
1368773070051,21.1328
1368773130051,21.0400
1368773190051,21.0764
1368773250051,21.0557
1368773310051,21.1371
1368773370051,21.1699
1368773430051,21.1782
1368773490051,21.1441
1368773550051,21.1441
1368773610051,21.2249
1368773670051,21.1305
1368773730051,21.1698
1368773790051,21.1117
1368773850051,21.1609
1368773910051,21.1814
1368773970051,21.2153
1368774030061,21.1652
1368774090061,21.0797
1368774150061,21.1482
1368774210061,21.1693
1368774270061,21.1243
1368774330061,21.1555
1368774390061,21.1628
1368774450061,21.1326
1368774510061,21.0786
1368774570061,21.0608
1368774630061,21.0835
1368774690061,21.0540
1368774750061,21.0847
1368774810061,21.0832
1368774870061,21.0701
1368774930061,21.0987
1368774990061,21.1046
1368775050061,21.0683
1368775110061,21.0557
1368775170061,21.1427
1368775230061,21.1724
1368775290061,21.2429
1368775350061,21.1600
1368775410061,21.1135
1368775470061,21.1833
1368775530061,21.1835
1368775590061,21.1997
1368775650061,21.1089
1368775710061,21.1354
1368775770061,21.2094
1368775830061,21.1070
1368775890061,21.1153
1368775950061,21.1800
1368776010061,21.1905
1368776070061,21.1476
1368776130061,21.1463
1368776190061,21.1739
1368776250061,21.1547
1368776310061,21.1695
1368776370061,21.1317
1368776430061,21.0931
1368776490061,21.1101
1368776550061,21.0533
1368776610061,21.0816
1368776670061,21.0284
1368776730061,21.0547
1368776790061,21.0526
1368776850061,21.0924
1368776910061,21.0408
1368776970061,21.0007
1368777030061,21.0584
1368777090061,21.0109
1368777150061,20.9810
1368777210061,20.9619
1368777270061,20.9548
1368777330061,20.9838
1368777390061,21.0287
1368777450061,21.0133
1368777510061,20.9955
1368777570061,20.9835
1368777630070,20.9231
1368777690070,20.9941
1368777750070,20.9981
1368777810070,21.0081
1368777870070,20.9980
1368777930070,20.9964
1368777990070,20.9352
1368778050070,20.9848
1368778110070,20.9599
1368778170070,20.9994
1368778230070,20.9706
1368778290070,20.9581
1368778350070,20.9555
1368778410070,20.9467
1368778470070,20.9795
1368778530070,20.9338
1368778590070,20.9797
1368778650070,20.9656
1368778710070,20.9939
1368778770070,20.9739
1368778830070,20.9769
1368778890070,20.9915
1368778950070,20.9483
1368779010070,20.9586
1368779070070,20.9409
1368779130070,20.9521
1368779190070,20.9754
1368779250070,20.9958
1368779310070,21.0317
1368779370070,21.0167
1368779430070,20.8902
1368779490070,21.0049
1368779550070,20.9662
1368779610070,21.0104
1368779670070,21.0348
1368779730070,20.9920
1368779790070,21.0019
1368779850070,20.9991
1368779910070,20.9911
1368779970070,21.0271
1368780030070,21.0386
1368780090070,21.1214
1368780150070,21.1260
1368780210070,21.1229
1368780270070,21.1425
1368780330070,21.2918
1368780390070,21.4025
1368780450070,21.6293
1368780510070,21.9676
1368780570070,22.1411
1368780630070,22.2913
1368780690070,22.4425
1368780750070,22.7660
1368780810070,22.8875
1368780870070,22.7578
1368780930070,22.6061
1368780990070,22.5935
1368781050070,22.8326
1368781110070,22.7969
1368781170070,22.5818
1368781230080,22.5130
1368781290080,22.5875
1368781350080,22.5870
1368781410080,22.4753
1368781470080,22.4406
1368781530080,22.3987
1368781590080,22.3853
1368781650080,22.4714
1368781710080,22.4777
1368781770080,22.3309
1368781830080,22.3461
1368781890080,22.2532
1368782430080,21.8981
1368782490080,21.9087
1368782550080,21.8468
1368782610080,21.8287
1368782670080,21.8574
1368782730080,21.6995
1368782790080,21.7279
1368782850080,21.7372
1368782910080,21.6954
1368782970080,21.6239
1368783030080,21.6121
1368783090080,21.5984
1368783150080,21.5595
1368783210080,21.5036
1368783270080,21.5081
1368783330080,21.4915
1368783390080,21.5082
1368783450080,21.4724
1368783510080,21.4830
1368783570080,21.4718
1368783630080,21.4953
1368783690080,21.5047
1368783750080,21.5380
1368783810080,21.4515
1368783870080,21.5045
1368783930080,21.4317
1368783990080,21.5164
1368784050080,21.4768
1368784110080,21.5081
1368784170080,21.4648
1368784230080,21.5164
1368784290080,21.4993
1368784350080,21.4258
1368784410080,21.4411
1368784470080,21.4483
1368784530080,21.3985
1368784590080,21.4294
1368784650080,21.4431
1368784710080,21.3764
1368784770080,21.3301
1368788430099,20.9953
1368788490099,21.1596
1368788550099,21.0649
1368788610099,21.1601
1368788670099,21.0817
1368788730099,21.0759
1368788790099,21.1193
1368788850099,21.1628
1368788910099,21.0640
1368788970099,21.0368
1368789030099,21.1248
1368789090099,21.0822
1368789150099,21.0733
1368789210099,21.0566
1368789270099,21.0570
1368789330099,21.0765
1368789390099,21.0548
1368789450099,21.0333
1368789510099,21.0372
1368789570099,20.9879
1368789630099,21.0374
1368789690099,21.0869
1368789750099,20.9976
1368789810099,20.9897
1368789870099,21.0354
1368789930099,21.0522
1368789990099,21.0021
1368790050099,21.0333
1368790110099,21.0384
1368790170099,21.0170
1368790230099,21.0365
1368790290099,21.0004
1368790350099,21.0373
1368790410099,20.9818
1368790470099,20.9745
1368790530099,20.9911
1368790590099,20.9955
1368790650099,20.9581
1368790710099,20.9601
1368790770099,20.9165
1368790830099,21.0181
1368790890099,21.0035
1368790950099,20.8870
1368791010099,20.9370
1368791070099,21.0210
1368791130099,20.9727
1368791190099,21.0252
1368791250099,20.9458
1368791310099,20.9808
1368791370099,20.9837
1368791430099,20.9429
1368791490099,20.9047
1368791550099,20.9134
1368791610099,20.9855
1368791670099,20.8961
1368791730099,20.9210
1368791790099,20.9285
1368791850099,20.9002
1368791910099,20.8128
1368791970099,20.9350
1368792030108,20.8550
1368792090108,20.9000
1368792150108,20.9325
1368792210108,20.8655
1368792270108,20.9118
1368792330108,20.8833
1368792390108,20.8739
1368792450108,20.9133
1368792510108,20.8761
1368792570108,20.9116
1368792630108,20.9059
1368792690108,20.8623
1368792750108,20.9509
1368792810108,20.8796
1368792870108,20.8951
1368792930108,20.9268
1368792990108,20.9153
1368793050108,20.9596
1368793110108,20.9474
1368793170108,20.9235
1368793230108,20.8003
1368793290108,20.9452
1368793350108,20.9455
1368793410108,21.0275
1368793470108,20.8750
1368793530108,20.8709
1368793590108,20.9032
1368793650108,20.9175
1368793710108,20.8775
1368793770108,20.8510
1368793830108,20.8932
1368793890108,20.8725
1368793950108,20.8323
1368794010108,20.8492
1368794070108,20.8993
1368794130108,20.9247
1368794190108,20.9816
1368794250108,20.9731
1368794310108,20.9645
1368794370108,21.0072
1368794430108,20.9488
1368794490108,20.8955
1368794550108,20.9679
1368794610108,21.0017
1368794670108,20.9256
1368794730108,20.9905
1368794790108,20.9634
1368794850108,20.9308
1368794910108,20.8925
1368794970108,20.9768
1368795030108,20.9682
1368795090108,20.8973
1368795150108,20.9148
1368795210108,21.0087
1368795270108,20.9399
1368795330108,20.9696
1368795390108,20.8545
1368795450108,20.8948
1368795510108,20.8852
1368795570108,20.8856
1368795630118,20.8726
1368795690118,20.8890
1368795750118,20.8904
1368795810118,20.8916
1368795870118,20.8854
1368795930118,20.9077
1368795990118,20.8960
1368796050118,20.9225
1368796110118,20.9340
1368796170118,20.9261
1368796230118,20.9612
1368796290118,20.9184
1368796350118,20.9067
1368796410118,20.9552
1368796470118,20.8869
1368796530118,20.8979
1368796590118,20.8533
1368796650118,20.8251
1368796710118,20.9428
1368796770118,20.9117
1368796830118,20.9160
1368796890118,20.9554
1368796950118,20.9386
1368797010118,20.9631
1368797070118,20.9010
1368797130118,20.9002
1368797190118,21.0077
1368797250118,20.9333
1368797310118,20.9197
1368797370118,20.9148
1368797430118,20.9065
1368797490118,20.9525
1368797550118,20.8843
1368797610118,20.8813
1368797670118,20.9209
1368797730118,20.9061
1368797790118,20.8285
1368797850118,20.9584
1368797910118,20.8987
1368797970118,20.9173
1368798030118,20.8623
1368798090118,20.9069
1368798150118,20.9133
1368798210118,20.9177
1368798270118,20.9649
1368798330118,20.9375
1368798390118,20.9274
1368798450118,20.9741
1368798510118,20.8892
1368798570118,20.9226
1368798630118,20.9696
1368798690118,20.9674
1368798750118,20.9528
1368798810118,20.9125
1368798870118,20.9571
1368798930118,20.9145
1368798990118,20.9028
1368799050118,20.8998
1368799110118,20.9077
1368799170118,20.9265
1368799230127,20.8325
1368799290127,20.8337
1368799350127,20.8306
1368799410127,20.8726
1368799470127,20.8834
1368799530127,20.8626
1368799590127,20.9499
1368799650127,20.8043
1368799710127,20.7712
1368799770127,20.7981
1368799830127,20.8651
1368799890127,20.8189
1368799950127,20.7770
1368800010127,20.8019
1368800070127,20.8498
1368800130127,20.7544
1368800190127,20.8158
1368800250127,20.8475
1368800310127,20.9002
1368800370127,20.8261
1368800430127,20.8522
1368800490127,20.7592
1368800550127,20.8266
1368800610127,20.7814
1368800670127,20.7459
1368800730127,20.7855
1368800790127,20.8653
1368800850127,20.8101
1368800910127,20.8993
1368800970127,20.8635
1368801030127,20.8306
1368801090127,20.8176
1368801150127,20.7610
1368801210127,20.8335
1368801270127,20.8174
1368801330127,20.8842
1368801390127,20.8588
1368801450127,20.8301
1368801510127,20.7764
1368801570127,20.8825
1368801630127,20.8077
1368801690127,20.7992
1368801750127,20.8290
1368801810127,20.7929
1368801870127,20.8426
1368801930127,20.9457
1368801990127,20.8910
1368802050127,20.8591
1368802110127,20.8404
1368802170127,20.8384
1368802230127,20.8780
1368802290127,20.8542
1368802350127,20.8774
1368802410127,20.8471
1368802470127,20.9627
1368802530127,20.8935
1368802590127,20.9227
1368802650127,20.9666
1368802710127,20.9602
1368802770127,20.9743
1368802830136,20.9420
1368802890136,21.0278
1368802950136,21.0782
1368803010136,21.1180
1368803070136,21.1634
1368803130136,21.0762
1368803190136,21.0583
1368803250136,21.0085
1368803310136,20.9453
1368803370136,20.9615
1368803430136,20.9629
1368803490136,20.9764
1368803550136,20.9385
1368803610136,21.0053
1368803670136,20.9929
1368803730136,20.9676
1368803790136,20.9124
1368803850136,20.9902
1368803910136,20.9603
1368803970136,20.9283
1368804030136,21.0126
1368804090136,20.9292
1368804150136,20.9327
1368804210136,20.9503
1368804270136,20.9898
1368804330136,20.9894
1368804390136,20.9726
1368804450136,20.9095
1368804510136,20.9905
1368804570136,20.9633
1368804630136,20.9401
1368804690136,20.9406
1368804750136,20.9534
1368804810136,20.9132
1368804870136,20.9478
1368804930136,20.9968
1368804990136,20.9405
1368805050136,20.9519
1368805110136,20.9000
1368805170136,20.9209
1368805230136,20.8896
1368805290136,20.9288
1368805350136,20.8299
1368805410136,20.8820
1368805470136,20.9154
1368805530136,21.0010
1368805590136,21.0792
1368805650136,21.0064
1368805710136,20.9288
1368805770136,20.9490
1368805830136,20.9755
1368805890136,20.9907
1368805950136,20.9470
1368806010136,20.9556
1368806070136,20.9464
1368806130136,20.9622
1368806190136,20.9617
1368806250136,21.0072
1368806310136,20.9659
1368806370136,20.9384
1368806430146,20.9576
1368806490146,21.0995
1368806550146,21.0564
1368806610146,21.0873
1368806670146,21.0666
1368806730146,21.0897
1368806790146,21.1426
1368806850146,21.0488
1368806910146,21.1651
1368806970146,21.0692
1368807030146,21.1362
1368807090146,21.1166
1368807150146,21.1856
1368807210146,21.1954
1368807270146,21.0740
1368807330146,21.1099
1368807390146,21.1370
1368807450146,21.0353
1368807510146,21.1077
1368807570146,21.0259
1368807630146,21.0457
1368807690146,21.0233
1368807750146,21.0814
1368807810146,21.1742
1368807870146,21.1251
1368807930146,21.1022
1368807990146,21.1369
1368808050146,21.0924
1368808110146,21.0382
1368808170146,21.1135
1368808230146,21.0342
1368808290146,21.0507
1368808350146,21.0750
1368808410146,21.0080
1368808470146,20.9870
1368808530146,21.1011
1368808590146,21.1158
1368808650146,21.0709
1368808710146,21.0528
1368808770146,21.1050
1368808830146,21.1083
1368808890146,21.0272
1368808950146,21.0264
1368809010146,21.1401
1368809070146,21.0815
1368809130146,21.0664
1368809190146,21.0824
1368809250146,21.1696
1368809310146,21.1398
1368809370146,21.1023
1368809430146,21.0954
1368809490146,21.0602
1368809550146,21.1411
1368809610146,21.1306
1368809670146,21.0958
1368809730146,21.0375
1368809790146,21.1153
1368809850146,21.1387
1368809910146,21.0143
1368809970146,21.0667
1368810030155,21.0232
1368810090155,21.0743
1368810150155,21.0631
1368810210155,21.1033
1368810270155,21.0417
1368810330155,21.1817
1368810390155,21.0658
1368810450155,21.1085
1368810510155,21.1927
1368810570155,21.0822
1368810630155,21.0414
1368810690155,21.0811
1368810750155,21.1200
1368810810155,21.0409
1368810870155,21.0421
1368810930155,21.0466
1368810990155,21.0313
1368811050155,21.0107
1368811110155,20.9904
1368811170155,21.0107
1368811230155,21.0196
1368811290155,21.0119
1368811350155,21.0477
1368811410155,20.9723
1368811470155,20.9394
1368811530155,20.9833
1368811590155,20.9783
1368811650155,21.0043
1368811710155,20.9366
1368811770155,20.9507
1368811830155,21.0234
1368811890155,21.0244
1368811950155,20.9321
1368812010155,20.9116
1368812070155,20.9109
1368812130155,21.0307
1368812190155,20.9342
1368812250155,20.9810
1368812310155,20.9588
1368812370155,21.0234
1368812430155,20.9454
1368812490155,20.9530
1368812550155,20.9763
1368812610155,20.9270
1368812670155,21.0367
1368812730155,21.0165
1368812790155,21.0598
1368812850155,20.9983
1368812910155,21.0920
1368812970155,21.0584
1368813030155,21.0396
1368813090155,21.1045
1368813150155,20.9605
1368813210155,20.9933
1368813270155,20.9805
1368813330155,21.0181
1368813390155,20.9794
1368813450155,20.9490
1368813510155,21.0343
1368813570155,21.0074
1368813630165,20.9714
1368813690165,20.9102
1368813750165,20.8967
1368813810165,20.9000
1368813870165,20.8938
1368813930165,20.8941
1368813990165,20.9601
1368814050165,20.9396
1368814110165,20.8899
1368814170165,20.9288
1368814230165,20.9729
1368814290165,20.8738
1368814350165,20.8751
1368814410165,20.9892
1368814470165,20.9821
1368814530165,20.9776
1368814590165,20.9165
1368814650165,20.9458
1368814710165,20.9172
1368814770165,20.9117
1368814830165,20.9875
1368814890165,21.0599
1368814950165,20.9779
1368815010165,20.9435
1368815070165,20.9787
1368815130165,20.9786
1368815190165,20.9723
1368815250165,20.9006
1368815310165,20.9406
1368815370165,20.9123
1368815430165,20.9261
1368815490165,20.9094
1368815550165,20.8798
1368815610165,20.8165
1368815670165,20.8297
1368815730165,20.8353
1368815790165,20.8538
1368815850165,20.7922
1368815910165,20.8407
1368815970165,20.8579
1368816030165,20.8540
1368816090165,20.8124
1368816150165,20.8529
1368816210165,20.8021
1368816270165,20.8137
1368816330165,20.8281
1368816390165,20.9268
1368816450165,20.8476
1368816510165,20.8502
1368816570165,20.8532
1368816630165,20.7906
1368816690165,20.8366
1368816750165,20.8103
1368816810165,20.8914
1368816870165,20.8240
1368816930165,20.8387
1368816990165,20.7908
1368817050165,20.8249
1368817110165,20.8392
1368817170165,20.8003
1368817230175,20.8507
1368817290175,20.8972
1368817350175,20.8498
1368817410175,20.9021
1368817470175,20.9347
1368817530175,20.9070
1368817590175,20.9376
1368817650175,20.8991
1368817710175,20.9017
1368817770175,20.8181
1368817830175,20.9098
1368817890175,20.8505
1368817950175,20.9470
1368818010175,20.9183
1368818070175,20.9094
1368818130175,20.9267
1368818190175,20.9199
1368818250175,21.0028
1368818310175,20.9820
1368818370175,21.0229
1368818430175,20.9920
1368818490175,21.0161
1368818550175,21.0163
1368818610175,20.9850
1368818670175,20.9285
1368818730175,20.9540
1368818790175,20.8402
1368818850175,20.9232
1368818910175,20.8628
1368818970175,20.8834
1368819030175,20.8362
1368819090175,20.8311
1368819150175,20.9185
1368819210175,20.8691
1368819270175,20.9052
1368819330175,20.8299
1368819390175,20.8697
1368819450175,20.8077
1368819510175,20.9135
1368819570175,20.7962
1368819630175,20.8388
1368819690175,20.8603
1368819750175,20.8776
1368819810175,20.8539
1368819870175,20.8486
1368819930175,20.9034
1368819990175,20.8687
1368820050175,20.9104
1368820110175,20.9491
1368820170175,20.9490
1368820230175,20.9632
1368820290175,20.9487
1368820350175,20.8389
1368820410175,20.9226
1368820470175,20.8044
1368820530175,20.8970
1368820590175,20.8423
1368820650175,20.9453
1368820710175,20.9377
1368820770175,20.9420
1368820830186,20.8010
1368820890186,20.8892
1368820950186,20.9285
1368821010186,20.9078
1368821070186,20.8248
1368821130186,20.8540
1368821190186,20.9165
1368821250186,20.9138
1368821310186,20.7917
1368821370186,20.8596
1368821430186,20.8618
1368821490186,20.9029
1368821550186,20.9202
1368821610186,20.9493
1368821670186,20.9927
1368821730186,20.9834
1368821790186,20.9359
1368821850186,20.9525
1368821910186,21.0020
1368821970186,20.9166
1368822030186,21.0173
1368822090186,20.8785
1368822150186,20.9579
1368822210186,20.9512
1368822270186,21.0135
1368822330186,21.0176
1368822390186,21.0191
1368822450186,21.0664
1368822510186,21.0727
1368822570186,21.1405
1368822630186,21.0765
1368822690186,21.0108
1368822750186,20.9453
1368822810186,21.0122
1368822870186,20.9823
1368822930186,20.9350
1368822990186,20.9153
1368823050186,20.8736
1368823110186,20.8606
1368823170186,21.2126
1368823230186,20.8345
1368823290186,20.9085
1368823350186,20.8902
1368823410186,20.9134
1368823470186,20.9287
1368823530186,20.9598
1368823590186,20.9470
1368823650186,20.8907
1368823710186,21.0231
1368823770186,20.9653
1368823830186,21.0410
1368823890186,20.9551
1368823950186,20.9647
1368824010186,20.9282
1368824070186,20.9891
1368824130186,20.9528
1368824190186,20.9678
1368824250186,20.9589
1368824310186,21.0183
1368824370186,20.9334
1368824430197,20.9179
1368824490197,20.8799
1368824550197,20.9349
1368824610197,20.8730
1368824670197,20.8642
1368824730197,20.8648
1368824790197,20.8861
1368824850197,20.9276
1368824910197,20.9146
1368824970197,20.8188
1368825030197,20.8542
1368825090197,20.9063
1368825150197,20.8358
1368825210197,20.8199
1368825270197,20.7709
1368825330197,20.8274
1368825390197,20.8603
1368825450197,20.8853
1368825510197,20.8516
1368825570197,20.8434
1368825630197,20.9072
1368825690197,20.8469
1368825750197,20.8090
1368825810197,20.9254
1368825870197,20.8985
1368825930197,20.8781
1368825990197,20.9381
1368826050197,20.8508
1368826110197,20.8491
1368826170197,20.9030
1368826230197,20.8405
1368826290197,20.7879
1368826350197,20.7866
1368826410197,20.8262
1368826470197,20.8614
1368826530197,20.8759
1368826590197,20.8239
1368826650197,20.7922
1368826710197,20.7404
1368826770197,20.7828
1368826830197,20.8210
1368826890197,20.8571
1368826950197,20.8500
1368827010197,20.8709
1368827070197,20.9101
1368827130197,20.9862
1368827190197,21.0507
1368827250197,21.0395
1368827310197,21.0110
1368827370197,20.8859
1368827430197,20.9154
1368827490197,20.8714
1368827550197,20.8482
1368827610197,20.7744
1368827670197,20.8235
1368827730197,20.7885
1368827790197,20.7942
1368827850197,20.7704
1368827910197,20.9045
1368827970197,20.8558
1368828030208,20.8244
1368828090208,20.8139
1368828150208,20.8198
1368828210208,20.7799
1368828270208,20.7660
1368828330208,20.7831
1368828390208,20.7469
1368828450208,20.7710
1368828510208,20.7299
1368828570207,20.7615
1368828630207,20.7773
1368828690207,20.8172
1368828750207,20.7850
1368828810207,20.7340
1368828870207,20.7966
1368828930207,20.7858
1368828990207,20.7732
1368829050208,20.7486
1368829110208,20.7738
1368829170208,20.7215
1368829230207,20.7978
1368829290207,20.8037
1368829350208,20.7634
1368829410208,20.7911
1368829470208,20.7217
1368829530208,20.7112
1368829590208,20.6839
1368829650208,20.7289
1368829710208,20.7686
1368829770208,20.7730
1368829830208,20.7357
1368829890208,20.8127
1368829950207,20.7393
1368830010207,20.7758
1368830070207,20.6995
1368830130207,20.7654
1368830190207,20.7528
1368830250207,20.7432
1368830310207,20.7052
1368830370208,20.7443
1368830430208,20.7650
1368830490208,20.8117
1368830550208,20.7347
1368830610207,20.7312
1368830670207,20.6870
1368830730208,20.7559
1368830790208,20.7366
1368830850208,20.7784
1368830910208,20.7786
1368830970208,20.8190
1368831030208,20.7758
1368831090208,20.8006
1368831150208,20.7505
1368831210208,20.7387
1368831270207,20.7024
1368831330207,20.6800
1368831390207,20.7402
1368831450207,20.7282
1368831510207,20.7660
1368831570207,20.7928
1368831630219,20.7082
1368831690218,20.7183
1368831750218,20.7306
1368831810219,20.7472
1368831870219,20.6953
1368831930219,20.7003
1368831990219,20.7489
1368832050219,20.7819
1368832110219,20.7546
1368832170219,20.7449
1368832230219,20.8207
1368832290219,20.7405
1368832350219,20.7958
1368832410219,20.7815
1368832470219,20.6825
1368832530219,20.7211
1368832590219,20.7836
1368832650219,20.7746
1368832710219,20.8219
1368832770219,20.8308
1368832830219,20.7638
1368832890219,20.7317
1368832950219,20.8043
1368833010218,20.7962
1368833070218,20.7845
1368833130218,20.7960
1368833190219,20.7436
1368833250219,20.7455
1368833310219,20.7350
1368833370219,20.7063
1368833430219,20.7211
1368833490219,20.6895
1368833550219,20.7656
1368833610219,20.7178
1368833670219,20.6024
1368833730219,20.7428
1368833790219,20.6771
1368833850219,20.7601
1368833910219,20.6799
1368833970219,20.7137
1368834030219,20.7721
1368834090219,20.7660
1368834150219,20.8083
1368834210219,20.7009
1368834270219,20.7226
1368834330219,20.7083
1368834390218,20.7091
1368834450218,20.6838
1368834510219,20.7490
1368834570219,20.7849
1368834630219,20.5417
1368834690219,20.6900
1368834750219,20.8027
1368834810219,20.6827
1368834870219,20.7057
1368834930219,20.7505
1368834990219,20.7826
1368835050219,20.7282
1368835110219,20.7381
1368835170219,20.7363