1372896031186,19.0752
1372896091186,19.0348
1372896151186,19.0551
1372896211186,18.9420
1372896271186,19.0376
1372896331186,19.0547
1372896391186,19.6833
1372896451186,19.8510
1372896511186,19.6298
1372896571186,19.5340
1372896631186,19.4296
1372896691186,19.4868
1372896751186,19.4247
1372896811186,19.3286
1372896871186,19.3314
1372896931186,19.3414
1372896991186,19.3862
1372897051186,19.2964
1372897111186,19.2362
1372897171186,19.2496
1372897231186,19.2120
1372897291186,19.2476
1372897351186,19.2990
1372897411186,19.3308
1372897471186,19.3318
1372897531186,19.3301
1372897591186,19.4815
1372897651186,19.3933
1372897711186,19.3464
1372897771186,19.2740
1372897831186,19.2499
1372897891186,19.2329
1372897951186,19.2549
1372898011186,19.1726
1372898071186,19.1475
1372898131186,19.1067
1372898191186,19.1578
1372898251186,19.0997
1372898311186,19.1268
1372898371186,19.0469
1372898431186,19.0536
1372898491186,19.0599
1372898551186,19.0680
1372898611186,19.0712
1372898671186,19.0448
1372898731186,19.0001
1372898791186,19.0135
1372898851186,19.0523
1372898911186,19.1454
1372898971186,19.0504
1372899031186,19.0631
1372899091186,19.0332
1372899151186,19.0257
1372899211186,19.0337
1372899271186,19.0106
1372899331186,19.0342
1372899391186,19.1090
1372899451186,19.1028
1372899511186,19.0742
1372899571186,19.1743
1372899631195,19.0529
1372899691195,19.0567
1372899751195,19.0949
1372899811195,19.0615
1372899871195,19.0826
1372899931195,19.0993
1372899991195,19.0965
1372900051195,19.1238
1372900111195,19.0768
1372900171195,19.0758
1372900231195,19.0079
1372900291195,19.0684
1372900351195,19.1125
1372900411195,19.0772
1372900471195,19.1676
1372900531195,19.1265
1372900591195,19.1320
1372900651195,19.2220
1372900711195,19.1707
1372900771195,19.1553
1372900831195,19.1535
1372900891195,19.1869
1372900951195,19.0562
1372901011195,19.1620
1372901071195,19.0802
1372901131195,19.1549
1372901191195,19.1854
1372901251195,19.3478
1372901311195,19.2157
1372901371195,19.1573
1372901431195,19.1433
1372901491195,19.1366
1372901551195,19.1720
1372901611195,19.1634
1372901671195,19.1062
1372901731195,19.1275
1372901791195,19.1012
1372901851195,19.1412
1372901911195,19.1239
1372901971195,19.1247
1372902031195,19.0748
1372902091195,19.0860
1372902151195,19.0586
1372902211195,19.0973
1372902271195,18.9714
1372902331195,19.0477
1372902391195,19.0829
1372902451195,19.0432
1372902511195,19.0154
1372902571195,19.0601
1372902631195,19.1006
1372902691195,19.0550
1372902751195,19.0631
1372902811195,19.1052
1372902871195,19.1901
1372902931195,19.1820
1372902991195,19.1069
1372903051195,19.1215
1372903111195,19.1690
1372903171195,19.1794
1372903231205,19.1729
1372903291205,19.1781
1372903351205,19.0823
1372903411205,19.1739
1372903471205,19.1269
1372903531205,19.1295
1372903591205,19.1832
1372903651205,19.1069
1372903711205,19.1021
1372903771205,19.1511
1372903831205,19.1686
1372903891205,19.1601
1372903951205,19.1409
1372904011205,19.0990
1372904071205,19.1304
1372904131205,19.1723
1372904191205,19.0749
1372904251205,19.1297
1372904311205,19.1717
1372904371205,19.1445
1372904431205,19.1351
1372904491205,19.1739
1372904551205,19.1055
1372904611205,19.1839
1372904671205,19.2171
1372904731205,19.1886
1372904791205,19.1995
1372904851205,19.1774
1372904911205,19.1529
1372904971205,19.1749
1372905031205,19.1640
1372905091205,19.1415
1372905151205,19.1276
1372905211205,19.1499
1372905271205,19.1032
1372905331205,19.1125
1372905391205,19.1447
1372905451205,19.2093
1372905511205,19.0960
1372905571205,19.1403
1372905631205,19.1078
1372905691205,19.1370
1372905751205,19.1877
1372905811205,19.1458
1372905871205,19.0795
1372905931205,19.1547
1372905991205,19.1601
1372906051205,19.1530
1372906111205,19.1765
1372906171205,19.1373
1372906231205,19.1686
1372906291205,19.2076
1372906351205,19.2371
1372906411205,19.1708
1372906471205,19.2295
1372906531205,19.2330
1372906591205,19.1345
1372906651205,19.1402
1372906711205,19.1938
1372906771205,19.2088
1372906831214,19.1171
1372906891214,19.1406
1372906951214,19.1794
1372907011214,19.1825
1372907071214,19.2000
1372907131214,19.1789
1372907191214,19.2192
1372907251214,19.2357
1372907311214,19.1747
1372907371214,19.1664
1372907431214,19.1461
1372907491214,19.0970
1372907551214,19.1071
1372907611214,19.1163
1372907671214,19.0797
1372907731214,19.0758
1372907791214,19.1257
1372907851214,19.2210
1372907911214,19.1200
1372907971214,19.0636
1372908031214,19.1078
1372908091214,19.1203
1372908151214,19.0972
1372908211214,19.1046
1372908271214,19.0455
1372908331214,19.0792
1372908391214,19.1240
1372908451214,19.1749
1372908511214,19.1469
1372908571214,19.0918
1372908631214,19.1373
1372908691214,19.0692
1372908751214,19.0508
1372908811214,19.1333
1372908871214,19.0748
1372908931214,19.1645
1372908991214,19.0269
1372909051214,19.1029
1372909111214,19.1346
1372909171214,19.1342
1372909231214,19.1015
1372909291214,19.1394
1372909351214,19.1231
1372909411214,19.1763
1372909471214,19.1335
1372909531214,19.1138
1372909591214,19.1225
1372909651214,19.1701
1372909711214,19.1262
1372909771214,19.1421
1372909831214,19.0452
1372909891214,19.1835
1372909951214,19.1259
1372910011214,19.0834
1372910071214,19.1057
1372910131214,19.0766
1372910191214,19.1610
1372910251214,19.1249
1372910311214,19.1117
1372910371214,19.1124
1372914031232,19.1507
1372914091232,19.1154
1372914151232,19.1224
1372914211232,19.1201
1372914271232,19.1749
1372914331232,19.1676
1372914391233,19.1551
1372914451233,19.1589
1372914511233,19.0981
1372914571233,19.1395
1372914631233,19.1118
1372914691232,19.1627
1372914751232,19.1543
1372914811232,19.2422
1372914871232,19.1941
1372914931232,19.1645
1372914991232,19.3478
1372915051232,19.2777
1372915111232,19.3580
1372915171232,19.2499
1372915231232,19.2794
1372915291232,19.3852
1372915351232,19.6769
1372915411232,19.6604
1372915471232,19.6137
1372915531232,19.5974
1372915591232,19.4271
1372915651232,19.3512
1372915711233,19.3534
1372915771233,19.3117
1372915831233,19.2980
1372915891233,19.3177
1372915951233,19.2622
1372916011232,19.2984
1372916071232,19.2541
1372916131232,19.2496
1372916191232,19.2434
1372916251232,19.2352
1372916311232,19.1402
1372916371232,19.1814
1372916431232,19.1475
1372916491232,19.2295
1372916551232,19.2309
1372916611232,19.1846
1372916671232,19.1375
1372916731232,19.1263
1372916791232,19.1179
1372916851232,19.1469
1372916911232,19.1356
1372916971232,19.1889
1372917031232,19.2440
1372917091233,19.1900
1372917151233,19.1760
1372917211233,19.1849
1372917271233,19.1638
1372917331233,19.2172
1372917391232,19.1339
1372917451232,19.1711
1372917511232,19.1618
1372917571232,19.1079
1372917631241,19.2045
1372917691241,19.2183
1372917751241,19.2324
1372917811241,19.2706
1372917871241,19.2927
1372917931241,19.2356
1372917991241,19.1206
1372918051241,19.1895
1372918111241,19.1756
1372918171241,19.1264
1372918231241,19.1780
1372918291241,19.2192
1372918351241,19.2873
1372918411241,19.2808
1372918471241,19.2818
1372918531241,19.3561
1372918591241,19.3213
1372918651241,19.3367
1372918711241,19.2839
1372918771241,19.2539
1372918831241,19.2792
1372918891241,19.2386
1372918951241,19.2119
1372919011241,19.2702
1372919071241,19.2409
1372919131241,19.2738
1372919191241,19.2559
1372919251241,19.1913
1372919311241,19.2367
1372919371241,19.2121
1372919431241,19.1933
1372919491241,19.3159
1372919551241,19.2866
1372919611241,19.2562
1372919671241,19.2047
1372919731241,19.3151
1372919791241,19.3521
1372919851241,19.2786
1372919911241,19.2503
1372919971241,19.2037
1372920031241,19.1700
1372920091241,19.2231
1372920151241,19.2627
1372920211241,19.2089
1372920271241,19.1602
1372920331241,19.2447
1372920391241,19.1826
1372920451241,19.2310
1372920511241,19.1908
1372920571241,19.2122
1372920631241,19.1818
1372920691241,19.2665
1372920751241,19.1409
1372920811241,19.1729
1372920871241,19.2246
1372920931241,19.2420
1372920991241,19.2772
1372921051241,19.1882
1372921111241,19.2002
1372921171241,19.2270
1372921231250,19.2272
1372921291250,19.2732
1372921351250,19.1808
1372921411250,19.1869
1372921471250,19.1757
1372921531250,19.1427
1372921591250,19.1372
1372921651250,19.1458
1372921711250,19.2041
1372921771250,19.1732
1372921831250,19.1849
1372921891250,19.1427
1372921951250,19.0982
1372922011250,19.1449
1372922071250,19.1743
1372922131250,19.1782
1372922191250,19.2143
1372922251250,19.2362
1372922311250,19.1716
1372922371250,19.2135
1372922431250,19.2490
1372922491250,19.1966
1372922551250,19.2461
1372922611250,19.2225
1372922671250,19.1605
1372922731250,19.2380
1372922791250,19.1796
1372922851250,19.1981
1372922911250,19.2378
1372922971250,19.2527
1372923031250,19.2431
1372923091250,19.2141
1372923151250,19.2631
1372923211250,19.2339
1372923271250,19.2283
1372923331250,19.2369
1372923391250,19.1343
1372923451250,19.2074
1372923511250,19.2115
1372923571250,19.1836
1372923631250,19.2338
1372923691250,19.1561
1372923751250,19.2191
1372923811250,19.1347
1372923871250,19.1343
1372923931250,19.1532
1372923991250,19.2101
1372924051250,19.1783
1372924111250,19.1386
1372924171250,19.1369
1372924231250,19.2023
1372924291250,19.1706
1372924351250,19.2420
1372924411250,19.2549
1372924471250,19.2440
1372924531250,19.2732
1372924591250,19.2093
1372924651250,19.2608
1372924711250,19.2390
1372924771250,19.2142
1372924831259,19.2033
1372924891259,19.2146
1372924951259,19.2050
1372925011259,19.2298
1372925071259,19.1384
1372925131259,19.2320
1372925191259,19.2715
1372925251259,19.2556
1372925311259,19.1820
1372925371259,19.2025
1372925431259,19.1607
1372925491259,19.1772
1372925551259,19.2302
1372925611259,19.2919
1372925671259,19.2650
1372925731259,19.4042
1372925791259,19.3746
1372925851259,19.3682
1372925911259,19.3383
1372925971259,19.4269
1372926031259,19.3956
1372926091259,19.4808
1372926151259,19.4076
1372926211259,19.4141
1372926271259,19.3828
1372926331259,19.3174
1372926391259,19.3709
1372926451259,19.3677
1372926511259,19.3481
1372926571259,19.4117
1372926631259,19.2620
1372926691259,19.2776
1372926751259,19.4153
1372926811259,19.3655
1372926871259,19.3601
1372926931259,19.3670
1372926991259,19.4026
1372927051259,19.3403
1372927111259,19.3703
1372927171259,19.4067
1372927231259,19.3499
1372927291259,19.3652
1372927351259,19.4340
1372927411259,19.3701
1372927471259,19.3460
1372927531259,19.3671
1372927591259,19.3854
1372927651259,19.3322
1372927711259,19.3953
1372927771259,19.3650
1372927831259,19.3513
1372927891259,19.4004
1372927951259,19.3598
1372928011259,19.3458
1372928071259,19.3541
1372928131259,19.4026
1372928191259,19.3759
1372928251259,19.3667
1372928311259,19.3542
1372928371259,19.3366
1372928431268,19.2371
1372928491268,19.3370
1372928551268,19.2740
1372928611268,19.2968
1372928671268,19.3105
1372928731268,19.3284
1372928791268,19.2952
1372928851268,19.3304
1372928911268,19.3346
1372928971268,19.3205
1372929031268,19.3239
1372929091268,19.3047
1372929151268,19.3070
1372929211268,19.2619
1372929271268,19.2803
1372929331268,19.3127
1372929391268,19.2952
1372929451268,19.3165
1372929511268,19.3670
1372929571268,19.3303
1372929631268,19.2297
1372929691268,19.2423
1372929751268,19.3697
1372929811268,19.3078
1372929871268,19.3347
1372929931268,19.3299
1372929991268,19.3547
1372930051268,19.4279
1372930111268,19.3419
1372930171268,19.3436
1372930231268,19.3647
1372930291268,19.3135
1372930351268,19.3713
1372930411268,19.3641
1372930471268,19.4098
1372930531268,19.3091
1372930591268,19.3277
1372930651268,19.2872
1372930711268,19.3275
1372930771268,19.3507
1372930831268,19.3709
1372930891268,19.3535
1372930951268,19.2853
1372931011268,19.2994
1372931071268,19.2987
1372931131268,19.3283
1372931191268,19.3316
1372931251268,19.3056
1372931311268,19.3262
1372931371268,19.3402
1372931431268,19.3613
1372931491268,19.3610
1372931551268,19.3544
1372931611268,19.3948
1372931671268,19.3606
1372931731268,19.3750
1372931791268,19.3384
1372931851268,19.3140
1372931911268,19.3896
1372931971268,19.2155
1372932031277,19.3297
1372932091277,19.3742
1372932151277,19.4037
1372932211277,19.3456
1372932271277,19.3512
1372932331277,19.2936
1372932391277,19.3920
1372932451277,19.3330
1372932511277,19.3031
1372932571277,19.3984
1372932631277,19.3722
1372932691277,19.3902
1372932751277,19.3056
1372932811277,19.4289
1372932871277,19.2727
1372932931277,19.3315
1372932991277,19.3046
1372933051277,19.3136
1372933111277,19.3238
1372933171277,19.3926
1372933231277,19.3892
1372933291277,19.4181
1372933351277,19.4002
1372933411277,19.3850
1372933471277,19.3740
1372933531277,19.2962
1372933591277,19.3304
1372933651277,19.3677
1372933711277,19.3933
1372933771277,19.3899
1372933831277,19.3807
1372933891277,19.3973
1372933951277,19.3861
1372934011277,19.3769
1372934071277,19.3151
1372934131277,19.2989
1372934191277,19.4003
1372934251277,19.3697
1372934311277,19.3987
1372934371277,19.3878
1372934431277,19.4824
1372934491277,19.5180
1372934551277,19.4272
1372934611277,19.5343
1372934671277,19.4188
1372934731277,19.4684
1372934791277,19.4841
1372934851277,19.4212
1372934911277,19.4157
1372934971277,19.4065
1372935031277,19.3684
1372935091277,19.4506
1372935151277,19.3843
1372935211277,19.3662
1372935271277,19.4201
1372935331277,19.3187
1372935391277,19.3934
1372935451277,19.3674
1372935511277,19.4381
1372935571277,19.3614
1372935631286,19.4087
1372935691286,19.3736
1372935751286,19.3826
1372935811286,19.4095
1372935871286,19.3599
1372935931286,19.3892
1372935991286,19.4237
1372936051286,19.3516
1372936111286,19.4295
1372936171286,19.4937
1372936231286,19.3912
1372936291286,19.4522
1372936351286,19.3983
1372936411286,19.4157
1372936471286,19.4706
1372936531286,19.4453
1372936591286,19.4566
1372936651286,19.4463
1372936711286,19.4213
1372936771286,19.4401
1372936831286,19.4009
1372936891286,19.4941
1372936951286,19.4140
1372937011286,19.4555
1372937071286,19.4579
1372937131286,19.3838
1372937191286,19.4561
1372937251286,19.4214
1372937311286,19.4401
1372937371286,19.4023
1372937431286,19.4513
1372937491286,19.3986
1372937551286,19.4528
1372937611286,19.5040
1372937671286,19.4973
1372937731286,19.4742
1372937791286,19.5248
1372937851286,19.4275
1372937911286,19.4581
1372937971286,19.5568
1372938031286,19.5943
1372938091286,19.5927
1372938151286,19.5663
1372938211286,19.6239
1372938271286,19.5711
1372938331286,19.5846
1372938391286,19.6373
1372938451286,19.5162
1372938511286,19.4960
1372938571286,19.6095
1372938631286,19.4744
1372938691286,19.4782
1372938751286,19.5695
1372938811286,19.4986
1372938871286,19.5725
1372938931286,19.5252
1372938991286,19.5348
1372939051286,19.5637
1372939111286,19.5900
1372939171286,19.4812
1372939231295,19.6263
1372939291295,19.4689
1372939351295,19.4427
1372939411295,19.4634
1372939471295,19.5273
1372939531295,19.5254
1372939591295,19.5324
1372939651295,19.5011
1372939711295,19.6256
1372939771295,19.5720
1372939831295,19.5293
1372939891295,19.6226
1372939951295,19.5586
1372940011295,19.5569
1372940071295,19.5622
1372940131295,19.5729
1372940191295,19.5345
1372940251295,19.5130
1372940311295,19.4848
1372940371295,19.5295
1372940431295,19.5053
1372940491295,19.5320
1372940551295,19.5478
1372940611295,19.5472
1372940671295,19.5162
1372940731295,19.4547
1372940791295,19.5663
1372940851295,19.4949
1372940911295,19.5009
1372940971295,19.5160
1372941031295,19.5412
1372941091295,19.4811
1372941151295,19.5841
1372941211295,19.4468
1372941271295,19.4836
1372941331295,19.4952
1372941391295,19.5483
1372941451295,19.4829
1372941511295,19.4623
1372941571295,19.5211
1372941631295,19.5081
1372941691295,19.5469
1372941751295,19.4620
1372941811295,19.5148
1372941871295,19.4842
1372941931295,19.6233
1372941991295,19.5499
1372942051295,19.5758
1372942111295,19.4936
1372942171295,19.5276
1372942231295,19.5796
1372942291295,19.5324
1372942351295,19.5333
1372942411295,19.5649
1372942471295,20.0301
1372942531295,19.5397
1372942591295,19.6060
1372942651295,19.5503
1372942711295,19.5543
1372942771295,19.4797
1372942831304,19.6005
1372942891304,19.5954
1372942951304,19.5036
1372943011304,19.6000
1372943071304,19.5972
1372943131304,19.5423
1372943191304,19.6253
1372943251304,19.5020
1372943311304,19.6218
1372943371304,19.7112
1372943431304,19.6330
1372943491304,19.6422
1372943551304,19.6189
1372943611304,19.5271
1372943671304,19.6117
1372943731304,19.6000
1372943791304,19.6580
1372943851304,19.5968
1372943911304,19.6195
1372943971304,19.6406
1372944031304,19.5468
1372944091304,19.5953
1372944151304,19.6232
1372944211304,19.6028
1372944271304,19.5415
1372944331304,19.6440
1372944391304,19.5898
1372944451304,19.6058
1372944511304,19.5931
1372944571304,19.5846
1372944631304,19.6859
1372944691304,19.6285
1372944751304,19.5645
1372944811304,19.6151
1372944871304,19.6078
1372944931304,19.6503
1372944991304,19.6403
1372945051304,19.6194
1372945111304,19.6077
1372945171304,19.6261
1372945231304,19.5754
1372945291304,19.5986
1372945351304,19.6509
1372945411304,19.6297
1372945471304,19.6293
1372945531304,19.5833
1372945591304,19.6205
1372945651304,19.6363
1372945711304,19.6936
1372945771304,19.6568
1372945831304,19.6543
1372945891304,19.6981
1372945951304,19.6539
1372946011304,19.6626
1372946071304,19.5974
1372946131304,19.6471
1372946191304,19.6229
1372946251304,19.6343
1372946311304,19.6654
1372946371304,19.6920
1372946431313,19.6441
1372946491313,19.6686
1372946551313,19.5902
1372946611313,19.6586
1372946671313,19.7044
1372946731313,19.7730
1372946791313,19.5805
1372946851313,19.6785
1372946911313,19.6349
1372946971313,19.6323
1372947031313,19.6310
1372947091313,19.5369
1372947151313,19.6091
1372947211313,19.5545
1372947271313,19.5970
1372947331313,19.6044
1372947391313,19.6258
1372947451313,19.6818
1372947511313,19.6565
1372947571313,19.6335
1372947631313,19.5716
1372947691313,19.6391
1372947751313,19.5581
1372947811313,19.6081
1372947871313,19.5057
1372947931313,19.6513
1372947991313,19.6502
1372948051313,19.6304
1372948111313,19.5881
1372948171313,19.6292
1372948231313,19.6583
1372948291313,19.6276
1372948351313,19.6241
1372948411313,19.6677
1372948471313,19.6762
1372948531313,19.6666
1372948591313,19.6243
1372948651313,19.5833
1372948711313,19.6178
1372948771313,19.6083
1372948831313,19.6580
1372948891313,19.6383
1372948951313,19.7357
1372949011313,19.7555
1372949071313,19.6397
1372949131313,19.6450
1372949191313,19.6495
1372949251313,19.6522
1372949311313,19.6055
1372949371313,19.5982
1372949431313,19.6059
1372949491313,19.7105
1372949551313,19.7483
1372949611313,19.6411
1372949671313,19.6300
1372949731313,19.6178
1372949791313,19.6404
1372949851313,19.5874
1372949911313,19.6510
1372949971313,19.5208
1372950031322,19.5532
1372950091322,19.5685
1372950151322,19.5939
1372950211322,19.5629
1372950271322,19.5502
1372950331322,19.5189
1372950391322,19.5695
1372950451322,19.4979
1372950511322,19.5078
1372950571322,19.5354
1372950631322,19.5108
1372950691322,19.6042
1372950751322,19.6026
1372950811322,19.6586
1372950871322,19.6038
1372950931322,19.5139
1372950991322,19.5361
1372951051322,19.4938
1372951111322,19.5605
1372951171322,19.5872
1372951231322,19.6171
1372951291322,19.5831
1372951351322,19.5723
1372951411322,19.6166
1372951471322,19.5977
1372951531322,19.5182
1372951591322,19.5328
1372951651322,19.5619
1372951711322,19.5640
1372951771322,19.6065
1372951831322,19.5956
1372951891322,19.6084
1372951951322,19.5781
1372952011322,19.5865
1372952071322,19.6458
1372952131322,19.6317
1372952191322,19.6842
1372952251322,19.6061
1372952311322,19.5820
1372952371322,19.6213
1372952431322,19.5320
1372952491322,19.6067
1372952551322,19.5229
1372952611322,19.5571
1372952671322,19.5331
1372952731322,19.5455
1372952791322,19.5758
1372952851322,19.5654
1372952911322,19.6034
1372952971322,19.6370
1372953031322,19.6055
1372953091322,19.6244
1372953151322,19.6014
1372953211322,19.5791
1372953271322,19.5619
1372953331322,19.5478
1372953391322,19.5966
1372953451322,19.5679
1372953511322,19.6289
1372953571322,19.6515
1372953631332,19.5223
1372953691332,19.5724
1372953751332,19.6550
1372953811332,19.6940
1372953871332,19.7870
1372953931332,19.7690
1372953991332,19.7372
1372954051332,19.6998
1372954111332,19.7288
1372954171332,19.6975
1372954231332,19.6547
1372954291332,19.7533
1372954351332,19.7396
1372954411332,19.7551
1372954471332,19.7039
1372954531332,19.6580
1372954591332,19.6739
1372954651332,19.6882
1372954711332,19.7204
1372954771332,19.7534
1372954831332,19.6627
1372954891332,19.7207
1372954951332,19.7301
1372955011332,19.7618
1372955071332,19.7505
1372955131332,19.6669
1372955191332,19.7002
1372955251332,19.7517
1372955311332,19.7062
1372955371332,19.7258
1372955431332,19.6166
1372955491332,19.6635
1372955551332,19.6366
1372955611332,19.6762
1372955671332,19.6275
1372955731332,19.6043
1372955791332,19.5973
1372955851332,19.6769
1372955911332,19.7113
1372955971332,19.7148
1372956031332,19.5980
1372956091332,19.6075
1372956151332,19.5864
1372956211332,19.6386
1372956271332,19.6024
1372956331332,19.5899
1372956391332,19.5955
1372956451332,19.6497
1372956511332,19.6148
1372956571332,19.5828
1372956631332,19.6063
1372956691332,19.6095
1372956751332,19.6727
1372956811332,19.6555
1372956871332,19.6288
1372956931332,19.6495
1372956991332,19.7281
1372957051332,19.7418
1372957111332,19.7131
1372957171332,19.7441
1372957231342,19.7178
1372957291342,19.7587
1372957351342,19.9225
1372957411342,19.8505
1372957471342,19.9273
1372957531342,19.9076
1372957591342,19.8526
1372957651342,19.8609
1372957711342,19.8938
1372957771342,19.8699
1372957831342,19.8400
1372957891342,19.8236
1372957951342,19.8186
1372958011342,19.8945
1372958071342,19.7550
1372958131342,19.7907
1372958191342,19.8878
1372958251342,19.9900
1372958311342,19.8857
1372958371342,19.7697
1372958431342,19.7704
1372958491342,19.7304
1372958551342,19.7229
1372958611342,19.7403
1372958671342,19.7156
1372958731342,19.6816
1372958791342,19.7306
1372958851342,19.7346
1372958911342,19.7575
1372958971342,19.7259
1372959031342,19.7244
1372959091342,19.7265
1372959151342,19.7671
1372959211342,19.7801
1372959271342,19.7389
1372959331342,19.7978
1372959391342,19.7188
1372959451342,19.7070
1372959511342,19.7062
1372959571342,19.7244
1372959631342,19.7005
1372959691342,19.7539
1372959751342,19.7138
1372959811342,19.7440
1372959871342,19.7172
1372959931342,19.6994
1372959991342,19.5954
1372960051342,19.6713
1372960111342,19.7469
1372960171342,19.6669
1372960231342,19.6950
1372960291342,19.6607
1372960351342,19.7013
1372960411342,19.6847
1372960471342,19.7568
1372960531342,19.7272
1372960591342,19.7266
1372960651342,19.6979
1372960711342,19.7585
1372960771342,19.7590
1372960831352,19.7173
1372960891352,19.7533
1372960951352,19.7573
1372961011352,19.7551
1372961071352,19.6889
1372961131352,19.6622
1372961191352,19.7003
1372961251352,19.5928
1372961311352,19.6830
1372961371352,19.7014
1372961431352,19.6777
1372961491352,19.6151
1372961551352,19.7075
1372961611352,19.7074
1372961671352,19.7378
1372961731352,19.7509
1372961791352,19.8412
1372961851352,19.8002
1372961911352,19.8569
1372961971352,19.8504
1372962031352,19.8047
1372962091352,19.7578
1372962151352,19.7132
1372962211352,19.7314
1372962271352,19.6887
1372962331352,19.7691
1372962391352,19.6702
1372962451352,19.7349
1372962511352,19.6531
1372962571352,19.7530
1372962631352,19.6706
1372962691352,19.7061
1372962751352,19.7031
1372962811352,19.7686
1372962871352,19.7231
1372962931352,19.7063
1372962991352,19.7124
1372963051352,19.6614
1372963111352,19.6704
1372963171352,19.7031
1372963231352,19.7322
1372963291352,19.6683
1372963351352,19.6817
1372963411352,19.6496
1372963471352,19.6324
1372963531352,19.8686
1372963591352,19.9611
1372963651352,20.2615
1372963711352,20.3194
1372963771352,20.4718
1372963831352,20.3457
1372963891352,20.2218
1372963951352,20.1862
1372964011352,20.2305
1372964071352,20.2642
1372964131352,20.2302
1372964191352,20.1488
1372964251352,20.0367
1372964311352,19.8634
1372964371352,19.9184
1372964431362,19.8757
1372964491362,19.9571
1372964551362,19.8932
1372964611362,19.8644
1372964671362,19.8538
1372964731362,19.9051
1372964791362,19.8902
1372964851362,19.8807
1372964911362,19.8423
1372964971362,19.8485
1372965031362,19.7912
1372965091362,19.8516
1372965631362,19.8747
1372965691362,19.7110
1372965751362,19.8313
1372965811362,19.8375
1372965871362,19.7921
1372965931362,19.8735
1372965991362,19.7384
1372966051362,19.7696
1372966111362,19.7323
1372966171362,19.7578
1372966231362,19.7554
1372966291362,19.7371
1372966351362,19.7866
1372966411362,19.7593
1372966471362,19.8020
1372966531362,19.7712
1372966591362,19.8781
1372966651362,19.8653
1372966711362,20.0325
1372966771362,19.9843
1372966831362,20.0617
1372966891362,20.1715
1372966951362,20.1338
1372967011362,20.0432
1372967071362,20.0399
1372967131362,20.0226
1372967191362,20.0187
1372967251362,20.0603
1372967311362,19.9964
1372967371362,19.9787
1372967431362,19.9698
1372967491362,19.9766
1372967551362,19.9861
1372967611362,19.9878
1372967671362,19.9398
1372967731362,19.9727
1372967791362,19.9725
1372967851362,19.9814
1372967911362,19.9283
1372967971362,19.9318
1372968031373,19.9485
1372968091373,20.0433
1372968151373,20.0805
1372968211373,20.0340
1372968271373,20.0039
1372968331373,20.1683
1372968391373,20.1237
1372968451373,20.0282
1372968511373,20.0147
1372968571373,20.0329
1372968631373,19.9904
1372968691373,19.9252
1372968751373,19.9013
1372968811373,19.9319
1372968871373,19.9389
1372968931373,19.9098
1372968991373,19.8032
1372969051373,19.8068
1372969111373,20.0041
1372969171373,19.9090
1372969231373,19.8684
1372969291373,19.8719
1372969351373,19.8461
1372969411373,19.9194
1372969471373,19.8347
1372969531373,19.8178
1372969591373,19.8612
1372969651373,19.8707
1372969711373,19.8310
1372969771373,19.8820
1372969831373,19.7246
1372969891373,19.7908
1372969951373,19.8811
1372970011373,19.7999
1372970071373,19.7883
1372970131373,19.8293
1372970191373,19.8479
1372970251373,19.7616
1372970311373,19.8139
1372970371373,19.7676
1372970431373,19.7265
1372970491373,19.8019
1372970551373,19.7792
1372970611373,19.7495
1372970671373,19.7242
1372970731373,19.7148
1372970791373,19.7120
1372970851373,19.6911
1372970911373,19.6895
1372970971373,19.6877
1372971031373,19.7721
1372971091373,19.6959
1372971151373,19.7545
1372971211373,19.7997
1372971271373,19.7676
1372971331373,19.7869
1372971391373,19.7579
1372971451373,19.7213
1372971511373,19.7694
1372971571373,19.8074
1372971631384,19.7665
1372971691384,19.7321
1372971751384,19.7422
1372971811384,19.7094
1372971871384,19.7345
1372971931384,19.7701
1372971991384,19.7062
1372972051384,19.7719
1372972111384,19.7431
1372972171384,19.7651
1372972231384,19.6936
1372972291384,19.7820
1372972351384,19.6994
1372972411384,19.6932
1372972471384,19.6985
1372972531384,19.7075
1372972591384,19.6406
1372972651384,19.6838
1372972711384,19.6580
1372972771384,19.6884
1372972831384,19.7129
1372972891384,19.7595
1372972951384,19.7231
1372973011384,19.6834
1372973071384,19.7753
1372973131384,19.7430
1372973191384,19.7817
1372973251384,19.7566
1372973311384,19.7986
1372973371384,19.7176
1372973431384,19.7605
1372973491384,19.6700
1372973551384,19.6936
1372973611384,19.7095
1372973671384,19.7312
1372973731384,19.7538
1372973791384,19.7722
1372973851384,19.7029
1372973911384,19.7135
1372973971384,19.8306
1372974031384,19.7205
1372974091384,19.7447
1372974151384,19.8246
1372974211384,19.7622
1372974271384,19.7262
1372974331384,19.8021
1372974391384,19.8387
1372974451384,19.7487
1372974511384,19.7284
1372974571384,19.7201
1372974631384,19.7392
1372974691384,19.6967
1372974751384,19.6797
1372974811384,19.7164
1372974871384,19.7468
1372974931384,19.7341
1372974991384,19.7186
1372975051384,19.7549
1372975111384,19.7722
1372975171384,19.7109
1372975231395,19.7621
1372975291395,19.7253
1372975351395,19.7131
1372975411395,19.6781
1372975471395,19.7594
1372975531395,19.7302
1372975591395,19.6944
1372975651395,19.6155
1372975711395,19.7516
1372975771395,19.6779
1372975831395,19.6634
1372975891395,19.6591
1372975951395,19.7127
1372976011395,19.6842
1372976071395,19.6838
1372976131395,19.6736
1372976191395,19.6918
1372976251395,19.7029
1372976311395,19.6735
1372976371395,19.7369
1372976431395,19.6523
1372976491395,19.6748
1372976551395,19.5981
1372976611395,19.6384
1372976671395,19.6613
1372976731395,19.6771
1372976791395,19.5766
1372976851395,19.6601
1372976911395,19.5993
1372976971395,19.5457
1372977031395,19.6777
1372977091395,19.5882
1372977151395,19.6175
1372977211395,19.5997
1372977271395,19.5912
1372977331395,19.5989
1372977391395,19.5953
1372977451395,19.5760
1372977511395,19.6403
1372977571395,19.6584
1372977631395,19.6356
1372977691395,19.6038
1372977751395,19.6264
1372977811395,19.6933
1372977871395,19.6529
1372977931395,19.6497
1372977991395,19.6266
1372978051395,19.6783
1372978111395,19.5361
1372978171395,19.5655
1372978231395,19.5534
1372978291395,19.5391
1372978351395,19.5652
1372978411395,19.5785
1372978471395,19.5956
1372978531395,19.5224
1372978591395,19.5272
1372978651395,19.6246
1372978711395,19.5787
1372978771395,19.5491
1372978831405,19.5683
1372978891405,19.6685
1372978951405,19.5384
1372979011405,19.5564
1372979071405,19.5524
1372979131405,19.5459
1372979191405,19.5582
1372979251405,19.6333
1372979311405,19.4914
1372979371405,19.5096
1372979431405,19.5829
1372979491405,19.5681
1372979551405,19.5180
1372979611405,19.5094
1372979671405,19.5152
1372979731405,19.5291
1372979791405,19.5446
1372979851405,19.6620
1372979911405,19.6270
1372979971405,19.6713
1372980031405,19.6081
1372980091405,19.6596
1372980151405,19.5968
1372980211405,19.6035
1372980271405,19.5764
1372980331405,19.5181
1372980391405,19.5404
1372980451405,19.5800
1372980511405,19.5935
1372980571405,19.5122
1372980631405,19.5659
1372980691405,19.6447
1372980751405,19.6281
1372980811405,19.6468
1372980871405,19.5960
1372980931405,19.5971
1372980991405,19.6176
1372981051405,19.6207
1372981111405,19.5705
1372981171405,19.6345
1372981231405,19.6619
1372981291405,19.6304
1372981351405,19.6000
1372981411405,19.6008
1372981471405,19.5608
1372981531405,19.6036
1372981591405,19.5647
1372981651405,19.5598
1372981711405,19.6104
1372981771405,19.6033
1372981831405,19.5679
1372981891405,19.6173
1372981951405,19.6178
1372982011405,19.5405
1372982071405,19.6046
1372982131405,19.5744
1372982191405,19.6147
1372982251405,19.5364
1372982311405,19.5931
1372982371405,19.5498