1325462430668,0.930993
1325462490668,0.938676
1325462550668,0.926648
1325462610668,0.924350
1325462670668,0.921882
1325462730668,0.924137
1325462790668,0.921631
1325462850668,0.926068
1325462910668,0.927995
1325462970668,0.926819
1325463030668,0.924756
1325463090668,0.937901
1325463150668,0.920376
1325463210668,0.930617
1325463270668,0.930874
1325463330668,0.925682
1325463390668,0.940302
1325463450668,0.930227
1325463510668,0.930315
1325463570668,0.926114
1325463630668,0.938515
1325463690668,0.932431
1325463750668,0.936479
1325463810668,0.926111
1325463870668,0.936814
1325463930668,0.928641
1325463990668,0.924415
1325464050668,0.920795
1325464110668,0.925001
1325464170668,0.921813
1325464230668,0.927782
1325464290668,0.931987
1325464350668,0.923967
1325464410668,0.918431
1325464470668,0.925331
1325464530668,0.912036
1325464590668,0.926105
1325464650668,0.923035
1325464710668,0.917098
1325464770668,0.916735
1325464830668,0.919567
1325464890668,0.924072
1325464950668,0.921173
1325465010668,0.913476
1325465070668,0.917341
1325465130668,0.916146
1325465190668,0.914747
1325465250668,0.915637
1325465310668,0.918998
1325465370668,0.923659
1325465430668,0.915275
1325465490668,0.912863
1325465550668,0.919711
1325465610668,0.917639
1325465670668,0.909849
1325465730668,0.917012
1325465790668,0.926733
1325465850668,0.923217
1325465910668,0.936935
1325465970668,0.932949
1325466030678,0.926574
1325466090678,0.932592
1325466150678,0.929759
1325466210678,0.933311
1325466270678,0.922767
1325466330678,0.925390
1325466390678,0.923826
1325466450678,0.925182
1325466510678,0.925228
1325466570678,0.933440
1325466630678,0.916520
1325466690678,0.927259
1325466750678,0.923263
1325466810678,0.918391
1325466870678,0.917704
1325466930678,0.920696
1325466990678,0.927476
1325467050678,0.923115
1325467110678,0.916142
1325467170678,0.919717
1325467230678,0.918680
1325467290678,0.914861
1325467350678,0.920564
1325467410678,0.918077
1325467470678,0.913253
1325467530678,0.924481
1325467590678,0.913130
1325467650678,0.918554
1325467710678,0.931227
1325467770678,0.918029
1325467830678,0.922653
1325467890678,0.923528
1325467950678,0.917886
1325468010678,0.922276
1325468070678,0.921057
1325468130678,0.922958
1325468190678,0.927519
1325468250678,0.916799
1325468310678,0.916628
1325468370678,0.920979
1325468430678,0.919869
1325468490678,0.919384
1325468550678,0.911873
1325468610678,0.919995
1325468670678,0.917231
1325468730678,0.919861
1325468790678,0.910655
1325468850678,0.920389
1325468910678,0.914820
1325468970678,0.919465
1325469030678,0.913244
1325469090678,0.919453
1325469150678,0.920980
1325469210678,0.914518
1325469270678,0.926805
1325469330678,0.919543
1325469390678,0.917159
1325469450678,0.913891
1325469510678,0.919371
1325469570678,0.917143
1325469630689,0.916018
1325469690689,0.915685
1325469750689,0.918623
1325469810689,0.920878
1325469870689,0.916436
1325469930689,0.914966
1325469990689,0.918632
1325470050689,0.912191
1325470110689,0.918058
1325470170689,0.915890
1325470230689,0.917872
1325470290689,0.917751
1325470350689,0.914520
1325470410689,0.918884
1325470470689,0.921613
1325470530689,0.918216
1325470590689,0.909879
1325470650689,0.915923
1325470710689,0.908847
1325470770689,0.921016
1325470830689,0.913079
1325470890689,0.913485
1325470950689,0.911205
1325471010689,0.914176
1325471070689,0.913838
1325471130689,0.916691
1325471190689,0.915383
1325471250689,0.910748
1325471310689,0.910016
1325471370689,0.922468
1325471430689,0.921072
1325471490689,0.921231
1325471550689,0.922553
1325471610689,0.909501
1325471670689,0.915596
1325471730689,0.905124
1325471790689,0.909602
1325471850689,0.921724
1325471910689,0.912092
1325471970689,0.917409
1325472030689,0.917475
1325472090689,0.916741
1325472150689,0.924380
1325472210689,0.918699
1325472270689,0.914677
1325472330689,0.915410
1325472390689,0.917299
1325472450689,0.915055
1325472510689,0.916351
1325472570689,0.921186
1325472630689,0.911222
1325472690689,0.922159
1325472750689,0.911503
1325472810689,0.910740
1325472870689,0.919648
1325472930689,0.912046
1325472990689,0.922869
1325473050689,0.913212
1325473110689,0.917479
1325473170689,0.922753
1325473230699,0.916147
1325473290699,0.925439
1325473350699,0.930296
1325473410699,0.923401
1325473470699,0.932476
1325473530699,0.922501
1325473590699,0.920913
1325473650699,0.916684
1325473710699,0.919390
1325473770699,0.921959
1325473830699,0.925693
1325473890699,0.918037
1325473950699,0.921565
1325474010699,0.925295
1325474070699,0.922810
1325474130699,0.923913
1325474190699,0.933972
1325474250699,0.937557
1325474310699,0.938207
1325474370699,0.928889
1325474430699,0.927773
1325474490699,0.926474
1325474550699,0.923623
1325474610699,0.929538
1325474670699,0.918190
1325474730699,0.931835
1325474790699,0.930245
1325474850699,0.936171
1325474910699,0.930499
1325474970699,0.931326
1325475030699,0.933164
1325475090699,0.933306
1325475150699,0.933444
1325475210699,0.930692
1325475270699,0.940065
1325475330699,0.939390
1325475390699,0.935754
1325475450699,0.935865
1325475510699,0.935204
1325475570699,0.936038
1325475630699,0.937209
1325475690699,0.934380
1325475750699,0.936922
1325475810699,0.932301
1325475870699,0.922166
1325475930699,0.925552
1325475990699,0.927206
1325476050699,0.926105
1325476110699,0.922786
1325476170699,0.924239
1325476230699,0.924988
1325476290699,0.915394
1325476350699,0.920001
1325476410699,0.920188
1325476470699,0.921243
1325476530699,0.921349
1325476590699,0.915523
1325476650699,0.918535
1325476710699,0.924473
1325476770699,0.915996
1325476830710,0.912014
1325476890710,0.922497
1325476950710,0.914691
1325477010710,0.910840
1325477070710,0.914297
1325477130710,0.909542
1325477190710,0.910076
1325477250710,0.913622
1325477310710,0.915317
1325477370710,0.909136
1325477430710,0.905762
1325477490710,0.921449
1325477550710,0.917788
1325477610710,0.913074
1325477670710,0.913980
1325477730710,0.918469
1325477790710,0.920893
1325477850710,0.911281
1325477910710,0.908802
1325477970710,0.916715
1325478030710,0.912252
1325478090710,0.908990
1325478150710,0.915414
1325478210710,0.925364
1325478270710,0.912674
1325478330710,0.909045
1325478390710,0.909563
1325478450710,0.909190
1325478510710,0.908662
1325478570710,0.917446
1325478630710,0.913612
1325478690710,0.917257
1325478750710,0.915441
1325478810710,0.923420
1325478870710,0.913108
1325478930710,0.909529
1325478990710,0.908937
1325479050710,0.908520
1325479110710,0.916110
1325479170710,0.920237
1325479230710,0.914384
1325479290710,0.901395
1325479350710,0.906663
1325479410710,0.906302
1325479470710,0.911420
1325479530710,0.904094
1325479590710,0.905065
1325479650710,0.912177
1325479710710,0.903880
1325479770710,0.911772
1325479830710,0.909501
1325479890710,0.913922
1325479950710,0.922143
1325480010710,0.906276
1325480070710,0.911602
1325480130710,0.906601
1325480190710,0.912969
1325480250710,0.906589
1325480310710,0.904532
1325480370710,0.916542
1325480430721,0.914272
1325480490721,0.910829
1325480550721,0.924315
1325480610721,0.920665
1325480670721,0.914616
1325480730721,0.920488
1325480790721,0.920674
1325480850721,0.917346
1325480910721,0.928625
1325480970721,0.913184
1325481030721,0.917465
1325481090721,0.912264
1325481150721,0.920258
1325481210721,0.917817
1325481270721,0.916556
1325481330721,0.915333
1325481390721,0.921653
1325481450721,0.923744
1325481510721,0.931327
1325481570721,0.935038
1325481630721,0.933762
1325481690721,0.923283
1325481750721,0.930535
1325481810721,0.927324
1325481870721,0.926667
1325481930721,0.926409
1325481990721,0.918279
1325482050721,0.926334
1325482110721,0.932390
1325482170721,0.941036
1325482230721,0.945198
1325482290721,0.949456
1325482350721,0.952683
1325482410721,0.955525
1325482470721,0.946899
1325482530721,0.950483
1325482590721,0.947502
1325482650721,0.941585
1325482710721,0.942054
1325482770721,0.931686
1325482830721,0.930211
1325482890721,0.935657
1325482950721,0.925303
1325483010721,0.928457
1325483070721,0.919868
1325483130721,0.920475
1325483190721,0.927800
1325483250721,0.922200
1325483310721,0.922838
1325483370721,0.914360
1325483430721,0.920015
1325483490721,0.918639
1325483550721,0.914218
1325483610721,0.914796
1325483670721,0.906189
1325483730721,0.911025
1325483790721,0.918012
1325483850721,0.902158
1325483910721,0.912176
1325483970721,0.921135
1325484030732,0.914862
1325484090732,0.899356
1325484150732,0.912757
1325484210732,0.912580
1325484270732,0.907752
1325484330732,0.915078
1325484390732,0.917016
1325484450732,0.912539
1325484510732,0.910693
1325484570732,0.907376
1325484630732,0.915525
1325484690732,0.920099
1325484750732,0.910773
1325484810732,0.918796
1325484870732,0.909684
1325484930732,0.911429
1325484990732,0.909309
1325485050732,0.908189
1325485110732,0.904308
1325485170732,0.911703
1325485230732,0.910136
1325485290732,0.905363
1325485350732,0.910764
1325485410732,0.911066
1325485470732,0.912784
1325485530732,0.903693
1325485590732,0.916359
1325485650732,0.908958
1325485710732,0.914581
1325485770732,0.910349
1325485830732,0.910258
1325485890732,0.909861
1325485950732,0.918820
1325486010732,0.918477
1325486070732,0.919263
1325486130732,0.917545
1325486190732,0.919098
1325486250732,0.915030
1325486310732,0.913375
1325486370732,0.915939
1325486430732,0.911676
1325486490732,0.914480
1325486550732,0.917710
1325486610732,0.913294
1325486670732,0.919666
1325486730732,0.916896
1325486790732,0.910671
1325486850732,0.901885
1325486910732,0.906150
1325486970732,0.909783
1325487030732,0.912202
1325487090732,0.910504
1325487150732,0.902200
1325487210732,0.907393
1325487270732,0.904702
1325487330732,0.904255
1325487390732,0.914859
1325487450732,0.900760
1325487510732,0.908475
1325487570732,0.912230
1325487630743,0.910090
1325487690743,0.900905
1325487750743,0.913559
1325487810743,0.907975
1325487870743,0.912495
1325487930743,0.907214
1325487990743,0.915613
1325488050743,0.915868
1325488110743,0.921778
1325488170743,0.921870
1325488230743,0.922114
1325488290743,0.927387
1325488350743,0.930357
1325488410743,0.934002
1325488470743,0.931890
1325488530743,0.943992
1325488590743,0.940726
1325488650743,0.939936
1325488710743,0.940723
1325488770743,0.943675
1325488830743,0.952225
1325488890743,0.954325
1325488950743,0.951307
1325489010743,0.952082
1325489070743,0.960820
1325489130743,0.968650
1325489190743,0.971136
1325489250743,0.966792
1325489310743,0.977661
1325489370743,0.973147
1325489430743,0.966004
1325489490743,0.962495
1325489550743,0.957930
1325489610743,0.957855
1325489670743,0.955119
1325489730743,0.948524
1325489790743,0.941951
1325489850743,0.939955
1325489910743,0.948068
1325489970743,0.935259
1325490030743,0.932449
1325490090743,0.922621
1325490150743,0.929996
1325490210743,0.933134
1325490270743,0.930359
1325490330743,0.928578
1325490390743,0.933264
1325490450743,0.923478
1325490510743,0.914110
1325490570743,0.925838
1325490630743,0.917668
1325490690743,0.921103
1325490750743,0.921942
1325490810743,0.916554
1325490870743,0.913299
1325490930743,0.908652
1325490990743,0.914073
1325491050743,0.921317
1325491110743,0.920160
1325491170743,0.914713
1325491230754,0.915088
1325491290754,0.916849
1325491350754,0.932177
1325491410754,0.927216
1325491470754,0.925762
1325491530754,0.930707
1325491590754,0.932709
1325491650754,0.920228
1325491710754,0.931339
1325491770754,0.931454
1325491830754,0.928492
1325491890754,0.927149
1325491950754,0.918664
1325492010754,0.924747
1325492070754,0.920880
1325492130754,0.924064
1325492190754,0.918688
1325492250754,0.917064
1325492310754,0.913172
1325492370754,0.924805
1325492430754,0.926052
1325492490754,0.924732
1325492550754,0.926936
1325492610754,0.925382
1325492670754,0.926164
1325492730754,0.924577
1325492790754,0.927127
1325492850754,0.920309
1325492910754,0.928845
1325492970754,0.922139
1325493030754,0.922413
1325493090754,0.927400
1325493150754,0.927959
1325493210754,0.925930
1325493270754,0.920051
1325493330754,0.914878
1325493390754,0.924809
1325493450754,0.912842
1325493510754,0.920466
1325493570754,0.912996
1325493630754,0.923480
1325493690754,0.910326
1325493750754,0.914034
1325493810754,0.914831
1325493870754,0.909688
1325493930754,0.911925
1325493990754,0.901366
1325494050754,0.907693
1325494110754,0.908700
1325494170754,0.911154
1325494230754,0.908304
1325494290754,0.909034
1325494350754,0.899769
1325494410754,0.901709
1325494470754,0.906803
1325494530754,0.908207
1325494590754,0.904921
1325494650754,0.905411
1325494710754,0.901804
1325494770754,0.905625
1325494830766,0.908884
1325494890766,0.904978
1325494950766,0.905720
1325495010766,0.903269
1325495070766,0.906285
1325495130766,0.916162
1325495190766,0.909842
1325495250766,0.905786
1325495310766,0.905968
1325495370766,0.899502
1325495430766,0.904870
1325495490766,0.908481
1325495550766,0.896495
1325495610766,0.900132
1325495670766,0.904930
1325495730766,0.903714
1325495790766,0.906163
1325495850766,0.904452
1325495910766,0.899638
1325495970766,0.897123
1325496030766,0.904125
1325496090766,0.911013
1325496150766,0.905402
1325496210766,0.898826
1325496270766,0.897370
1325496330766,0.902331
1325496390766,0.901222
1325496450766,0.896996
1325496510766,0.903836
1325496570766,0.912324
1325496630766,0.917768
1325496690766,0.907387
1325496750766,0.909196
1325496810766,0.908583
1325496870766,0.898703
1325496930766,0.901810
1325496990766,0.903050
1325497050766,0.891353
1325497110766,0.898714
1325497170766,0.904244
1325497230766,0.906312
1325497290766,0.903914
1325497350766,0.901359
1325497410766,0.896172
1325497470766,0.899162
1325497530766,0.902513
1325497590766,0.902237
1325497650766,0.903236
1325497710766,0.906620
1325497770766,0.901959
1325497830766,0.899812
1325497890766,0.897910
1325497950766,0.912418
1325498010766,0.896981
1325498070766,0.902030
1325498130766,0.894552
1325498190766,0.908301
1325498250766,0.904684
1325498310766,0.902205
1325498370766,0.898635
1325498430777,0.899521
1325498490777,0.901058
1325498550777,0.892722
1325498610777,0.899108
1325498670777,0.905205
1325498730777,0.897784
1325498790777,0.903982
1325498850777,0.901446
1325498910777,0.895238
1325498970777,0.896743
1325499030777,0.899586
1325499090777,0.902914
1325499150777,0.892695
1325499210777,0.901599
1325499270777,0.900809
1325499330777,0.902611
1325499390777,0.902500
1325499450777,0.903223
1325499510777,0.898089
1325499570777,0.897240
1325499630777,0.907436
1325499690777,0.902741
1325499750777,0.894534
1325499810777,0.894517
1325499870777,0.895297
1325499930777,0.907463
1325499990777,0.901282
1325500050777,0.898676
1325500110777,0.901717
1325500170777,0.898510
1325500230777,0.905606
1325500290777,0.900034
1325500350777,0.905528
1325500410777,0.893600
1325500470777,0.896407
1325500530777,0.899378
1325500590777,0.896294
1325500650777,0.898045
1325500710777,0.904764
1325500770777,0.896881
1325500830777,0.897788
1325500890777,0.903508
1325500950777,0.901626
1325501010777,0.903846
1325501070777,0.897819
1325501130777,0.899149
1325501190777,0.901381
1325501250777,0.888430
1325501310777,0.894707
1325501370777,0.903952
1325501430777,0.893342
1325501490777,0.907511
1325501550777,0.891490
1325501610777,0.893612
1325501670777,0.900096
1325501730777,0.905124
1325501790777,0.899252
1325501850777,0.899370
1325501910777,0.899916
1325501970777,0.898069
1325502030789,0.905130
1325502090789,0.896087
1325502150789,0.899479
1325502210789,0.902735
1325502270789,0.899279
1325502330789,0.900419
1325502390789,0.899509
1325502450789,0.902221
1325502510789,0.901615
1325502570789,0.894154
1325502630789,0.898605
1325502690789,0.896994
1325502750789,0.897550
1325502810789,0.900136
1325502870789,0.900122
1325502930789,0.912250
1325502990789,0.912813
1325503050789,0.915203
1325503110789,0.918804
1325503170789,0.920355
1325503230789,0.916138
1325503290789,0.919161
1325503350789,0.917582
1325503410789,0.919769
1325503470789,0.913395
1325503530789,0.919048
1325503590789,0.917352
1325503650789,0.905756
1325503710789,0.912418
1325503770789,0.908280
1325503830789,0.910640
1325503890789,0.905539
1325503950789,0.906147
1325504010789,0.906663
1325504070789,0.910012
1325504130789,0.910287
1325504190789,0.904733
1325504250789,0.904277
1325504310789,0.910598
1325504370789,0.906755
1325504430789,0.909371
1325504490789,0.907505
1325504550789,0.908283
1325504610789,0.900587
1325504670789,0.900883
1325504730789,0.901868
1325504790789,0.905080
1325504850789,0.897715
1325504910789,0.904071
1325504970789,0.909700
1325505030789,0.904075
1325505090789,0.903500
1325505150789,0.906164
1325505210789,0.902207
1325505270789,0.900699
1325505330789,0.902700
1325505390789,0.901764
1325505450789,0.895835
1325505510789,0.898664
1325505570789,0.897810
1325505630801,0.901113
1325505690801,0.905462
1325505750801,0.904124
1325505810801,0.907344
1325505870801,0.907677
1325505930801,0.903970
1325505990801,0.910927
1325506050801,0.908079
1325506110801,0.900858
1325506170801,0.907455
1325506230801,0.909333
1325506290801,0.905282
1325506350801,0.896786
1325506410801,0.908774
1325506470801,0.899372
1325506530801,0.898290
1325506590801,0.903830
1325506650801,0.901935
1325506710801,0.898670
1325506770801,0.900060
1325506830801,0.901622
1325506890801,0.907650
1325506950801,0.893622
1325507010801,0.900523
1325507070801,0.901939
1325507130801,0.906715
1325507190801,0.907198
1325507250801,0.913018
1325507310801,0.903181
1325507370801,0.903436
1325507430801,0.900555
1325507490801,0.908761
1325507550801,0.906345
1325507610801,0.906922
1325507670801,0.904425
1325507730801,0.900265
1325507790801,0.906487
1325507850801,0.895498
1325507910801,0.905052
1325507970801,0.898920
1325508030801,0.900457
1325508090801,0.899610
1325508150801,0.899264
1325508210801,0.904363
1325508270801,0.903304
1325508330801,0.907336
1325508390801,0.898774
1325508450801,0.901593
1325508510801,0.905641
1325508570801,0.904052
1325508630801,0.904817
1325508690801,0.913672
1325508750801,0.903057
1325508810801,0.904877
1325508870801,0.903892
1325508930801,0.899685
1325508990801,0.907635
1325509050801,0.904456
1325509110801,0.906003
1325509170801,0.912598
1325509230813,0.907577
1325509290813,0.909216
1325509350813,0.904432
1325509410813,0.909877
1325509470813,0.905000
1325509530813,0.906471
1325509590813,0.898310
1325509650813,0.902589
1325509710813,0.906555
1325509770813,0.906234
1325509830813,0.910177
1325509890813,0.902736
1325510430813,0.906157
1325510490813,0.918891
1325510550813,0.918249
1325510610813,0.921295
1325510670813,0.909638
1325510730813,0.912205
1325510790813,0.909049
1325510850813,0.919008
1325510910813,0.912826
1325510970813,0.921217
1325511030813,0.911644
1325511090813,0.924934
1325511150813,0.908402
1325511210813,0.920039
1325511270813,0.915494
1325511330813,0.912993
1325511390813,0.916065
1325511450813,0.919555
1325511510813,0.918383
1325511570813,0.910343
1325511630813,0.908004
1325511690813,0.916368
1325511750813,0.918239
1325511810813,0.917406
1325511870813,0.913100
1325511930813,0.915073
1325511990813,0.914876
1325512050813,0.920582
1325512110813,0.908063
1325512170813,0.916674
1325512230813,0.912359
1325512290813,0.915710
1325512350813,0.911971
1325512410813,0.912496
1325512470813,0.912063
1325512530813,0.907917
1325512590813,0.914513
1325512650813,0.906959
1325512710813,0.916456
1325512770813,0.919709
1325512830825,0.909384
1325512890825,0.908630
1325512950825,0.906527
1325513010825,0.906262
1325513070825,0.913019
1325513130825,0.904788
1325513190825,0.911685
1325513250825,0.900043
1325513310825,0.909862
1325513370825,0.906816
1325513430825,0.911415
1325513490825,0.911505
1325513550825,0.907340
1325513610825,0.906400
1325513670825,0.908960
1325513730825,0.903566
1325513790825,0.915036
1325513850825,0.908499
1325513910825,0.902830
1325513970825,0.902447
1325514030825,0.904594
1325514090825,0.906116
1325514150825,0.911842
1325514210825,0.909624
1325514270825,0.912868
1325514330825,0.909800
1325514390825,0.904717
1325514450825,0.908791
1325514510825,0.905379
1325514570825,0.904513
1325514630825,0.910248
1325514690825,0.901747
1325514750825,0.910875
1325514810825,0.905850
1325514870825,0.914862
1325514930825,0.919836
1325514990825,0.916870
1325515050825,0.918600
1325515110825,0.911688
1325515170825,0.922225
1325515230825,0.914582
1325515290825,0.917303
1325515350825,0.916409
1325515410825,0.918242
1325515470825,0.925688
1325515530825,0.920716
1325515590825,0.917837
1325515650825,0.913648
1325515710825,0.910786
1325515770825,0.915654
1325515830825,0.899478
1325515890825,0.910147
1325515950825,0.913838
1325516010825,0.913446
1325516070825,0.905669
1325516130825,0.916562
1325516190825,0.913529
1325516250825,0.912381
1325516310825,0.904201
1325516370825,0.911267
1325516430836,0.912288
1325516490836,0.914843
1325516550836,0.921482
1325516610836,0.915288
1325516670836,0.916084
1325516730836,0.914645
1325516790836,0.922942
1325516850836,0.928594
1325516910836,0.920465
1325516970836,0.927003
1325517030836,0.926632
1325517090836,0.921200
1325517150836,0.919208
1325517210836,0.916129
1325517270836,0.930568
1325517330836,0.927850
1325517390836,0.931929
1325517450836,0.924623
1325517510836,0.931169
1325517570836,0.922076
1325517630836,0.942869
1325517690836,0.939312
1325517750836,0.938889
1325517810836,0.935259
1325517870836,0.943072
1325517930836,0.940248
1325517990836,0.941685
1325518050836,0.942969
1325518110836,0.940415
1325518170836,0.941312
1325518230836,0.952310
1325518290836,0.940309
1325518350836,0.952725
1325518410836,0.949207
1325518470836,0.947202
1325518530836,0.949142
1325518590836,0.943575
1325518650836,0.950387
1325518710836,0.954936
1325518770836,0.947605
1325518830836,0.954651
1325518890836,0.953271
1325518950836,0.952347
1325519010836,0.949094
1325519070836,0.951519
1325519130836,0.942404
1325519190836,0.946235
1325519250836,0.950403
1325519310836,0.955345
1325519370836,0.965095
1325519430836,0.952927
1325519490836,0.956239
1325519550836,0.953006
1325519610836,0.945313
1325519670836,0.956194
1325519730836,0.952812
1325519790836,0.954929
1325519850836,0.953671
1325519910836,0.947672
1325519970836,0.950238
1325520030848,0.955184
1325520090848,0.951085
1325520150848,0.953646
1325520210848,0.948705
1325520270848,0.949947
1325520330848,0.944628
1325520390848,0.949317
1325520450848,0.944654
1325520510848,0.948216
1325520570848,0.946971
1325520630848,0.942885
1325520690848,0.948500
1325520750848,0.947001
1325520810848,0.952848
1325520870848,0.945706
1325520930848,0.946546
1325520990848,0.950295
1325521050848,0.948029
1325521110848,0.948312
1325521170848,0.945712
1325521230848,0.939658
1325521290848,0.948474
1325521350848,0.934325
1325521410848,0.942263
1325521470848,0.939517
1325521530848,0.938022
1325521590848,0.944280
1325521650848,0.938772
1325521710848,0.942063
1325521770848,0.945109
1325521830848,0.949420
1325521890848,0.939583
1325521950848,0.941030
1325522010848,0.941766
1325522070848,0.930261
1325522130848,0.949143
1325522190848,0.944846
1325522250848,0.932792
1325522310848,0.943880
1325522370848,0.939528
1325522430848,0.946114
1325522490848,0.944781
1325522550848,0.944666
1325522610848,0.948652
1325522670848,0.937769
1325522730848,0.945676
1325522790848,0.939541
1325522850848,1.00734
1325522910848,0.947507
1325522970848,0.940492
1325523030848,0.943430
1325523090848,0.940964
1325523150848,0.939368
1325523210848,0.941686
1325523270848,0.931636
1325523330848,0.946337
1325523390848,0.939957
1325523450848,0.943304
1325523510848,0.932323
1325523570848,0.931507
1325523630859,0.930322
1325523690859,0.929120
1325523750859,0.941295
1325523810859,0.929704
1325523870859,0.933320
1325523930859,0.931900
1325523990859,0.928374
1325524050859,0.924031
1325524110859,0.932368
1325524170859,0.930778
1325524230859,0.935224
1325524290859,0.929476
1325524350859,0.938526
1325524410859,0.932081
1325524470859,0.927504
1325524530859,0.923546
1325524590859,0.928333
1325524650859,0.935383
1325524710859,0.929753
1325524770859,0.933814
1325524830859,0.932544
1325524890859,0.930644
1325524950859,0.927263
1325525010859,0.925884
1325525070859,0.927132
1325525130859,0.936376
1325525190859,0.932621
1325525250859,0.921777
1325525310859,0.927823
1325525370859,0.926681
1325525430859,0.932573
1325525490859,0.919949
1325525550859,0.919806
1325525610859,0.927312
1325525670859,0.923655
1325525730859,0.927404
1325525790859,0.929275
1325525850859,0.930794
1325525910859,0.920230
1325525970859,0.922219
1325526030859,0.932255
1325526090859,0.926686
1325526150859,0.930825
1325526210859,0.921424
1325526270859,0.917938
1325526330859,0.928062
1325526390859,0.925204
1325526450859,0.918485
1325526510859,0.926754
1325526570859,0.920519
1325526630859,0.916535
1325526690859,0.917198
1325526750859,0.914903
1325526810859,0.916063
1325526870859,0.901222
1325526930859,0.912264
1325526990859,0.909174
1325527050859,0.918973
1325527110859,0.910926
1325527170859,0.921959
1325527230871,0.909749
1325527290871,0.910946
1325527350871,0.911685
1325527410871,0.906909
1325527470871,0.916306
1325527530871,0.912255
1325527590871,0.909986
1325527650871,0.915637
1325527710871,0.908969
1325527770871,0.910515
1325527830871,0.914042
1325527890871,0.916720
1325527950871,0.921362
1325528010871,0.913871
1325528070871,0.926022
1325528130871,0.923224
1325528190871,0.915074
1325528250871,0.919160
1325528310871,0.915252
1325528370871,0.915002
1325528430871,0.912031
1325528490871,0.912368
1325528550871,0.910639
1325528610871,0.914158
1325528670871,0.914835
1325528730871,0.913033
1325528790871,0.909127
1325528850871,0.914419
1325528910871,0.906290
1325528970871,0.901527
1325529030871,0.910217
1325529090871,0.908495
1325529150871,0.908518
1325529210871,0.904526
1325529270871,0.907900
1325529330871,0.914691
1325529390871,0.908190
1325529450871,0.916520
1325529510871,0.913221
1325529570871,0.911335
1325529630871,0.920422
1325529690871,0.913970
1325529750871,0.914734
1325529810871,0.909263
1325529870871,0.904409
1325529930871,0.911636
1325529990871,0.922828
1325530050871,0.923313
1325530110871,0.924989
1325530170871,0.923905
1325530230871,0.926152
1325530290871,0.923752
1325530350871,0.931097
1325530410871,0.921387
1325530470871,0.918018
1325530530871,0.924924
1325530590871,0.917192
1325530650871,0.927319
1325530710871,0.918472
1325530770871,0.919308
1325530830882,0.922403
1325530890882,0.918567
1325530950882,0.930813
1325531010882,0.926171
1325531070882,0.922129
1325531130882,0.919707
1325531190882,0.916961
1325531250882,0.911323
1325531310882,0.920128
1325531370882,0.921597
1325531430882,0.923190
1325531490882,0.914454
1325531550882,0.919220
1325531610882,0.913040
1325531670882,0.915220
1325531730882,0.913658
1325531790882,0.917164
1325531850882,0.911308
1325531910882,0.912793
1325531970882,0.915559
1325532030882,0.916638
1325532090882,0.920057
1325532150882,0.921021
1325532210882,0.914751
1325532270882,0.922502
1325532330882,0.917016
1325532390882,0.918785
1325532450882,0.916522
1325532510882,0.913889
1325532570882,0.911070
1325532630882,0.922962
1325532690882,0.918417
1325532750882,0.917702
1325532810882,0.911599
1325532870882,0.915710
1325532930882,0.909457
1325532990882,0.917939
1325533050882,0.920022
1325533110882,0.912153
1325533170882,0.910666
1325533230882,0.911110
1325533290882,0.923035
1325533350882,0.915100
1325533410882,0.905721
1325533470882,0.912612
1325533530882,0.903080
1325533590882,0.914391
1325533650882,0.913432
1325533710882,0.918060
1325533770882,0.915258
1325533830882,0.912870
1325533890882,0.913754
1325533950882,0.904247
1325534010882,0.910197
1325534070882,0.906876
1325534130882,0.907079
1325534190882,0.903836
1325534250882,0.912010
1325534310882,0.909967
1325534370882,0.919589
1325534430893,0.911124
1325534490893,0.913422
1325534550893,0.915789
1325534610893,0.912559
1325534670893,0.911358
1325534730893,0.905044
1325534790893,0.907456
1325534850893,0.906959
1325534910893,0.902741
1325534970893,0.909007
1325535030893,0.914380
1325535090893,0.907780
1325535150893,0.904940
1325535210893,0.913555
1325535270893,0.913659
1325535330893,0.913280
1325535390893,0.914113
1325535450893,0.907606
1325535510893,0.904755
1325535570893,0.905452
1325535630893,0.912215
1325535690893,0.911104
1325535750893,0.909784
1325535810893,0.914218
1325535870893,0.910006
1325535930893,0.910871
1325535990893,0.908341
1325536050893,0.909123
1325536110893,0.907336
1325536170893,0.901139
1325536230893,0.902621
1325536290893,0.904349
1325536350893,0.906056
1325536410893,0.900629
1325536470893,0.906171
1325536530893,0.897961
1325536590893,0.908444
1325536650893,0.904904
1325536710893,0.905021
1325536770893,0.901332
1325536830893,0.904818
1325536890893,0.905436
1325536950893,0.907608
1325537010893,0.904203
1325537070893,0.903870
1325537130893,0.910650
1325537190893,0.898692
1325537250893,0.901326
1325537310893,0.899016
1325537370893,0.901653
1325537430893,0.896932
1325537490893,0.897224
1325537550893,0.898669
1325537610893,0.904994
1325537670893,0.907314
1325537730893,0.903102
1325537790893,0.896892
1325537850893,0.895943
1325537910893,0.900189
1325537970893,0.908357
1325538030904,0.905625
1325538090904,0.909073
1325538150904,0.905375
1325538210904,0.911716
1325538270904,0.904078
1325538330904,0.905389
1325538390904,0.901442
1325538450904,0.899923
1325538510904,0.898648
1325538570904,0.894954
1325538630904,0.900878
1325538690904,0.899352
1325538750904,0.901332
1325538810904,0.906601
1325538870904,0.906017
1325538930904,0.895874
1325538990904,0.903150
1325539050904,0.906576
1325539110904,0.912319
1325539170904,0.901230
1325539230904,0.900220
1325539290904,0.901496
1325539350904,0.901481
1325539410904,0.898704
1325539470904,0.908123
1325539530904,0.903236
1325539590904,0.896605
1325539650904,0.897256
1325539710904,0.909920
1325539770904,0.905087
1325539830904,0.897726
1325539890904,0.896762
1325539950904,0.904431
1325540010904,0.899721
1325540070904,0.903220
1325540130904,0.904213
1325540190904,0.903362
1325540250904,0.899406
1325540310904,0.899504
1325540370904,0.902445
1325540430904,0.901326
1325540490904,0.903863
1325540550904,0.899703
1325540610904,0.900916
1325540670904,0.901642
1325540730904,0.909694
1325540790904,0.895929
1325540850904,0.905849
1325540910904,0.892567
1325540970904,0.898418
1325541030904,0.900783
1325541090904,0.901129
1325541150904,0.904305
1325541210904,0.900017
1325541270904,0.901817
1325541330904,0.903703
1325541390904,0.904384
1325541450904,0.894668
1325541510904,0.899476
1325541570904,0.898287
1325541630915,0.903428
1325541690915,0.898801
1325541750915,0.895379
1325541810915,0.902611
1325541870915,0.898577
1325541930915,0.897453
1325541990915,0.901114
1325542050915,0.902731
1325542110915,0.896409
1325542170915,0.900593
1325542230915,0.905422
1325542290915,0.894788
1325542350915,0.902237
1325542410915,0.899918
1325542470915,0.896929
1325542530915,0.903611
1325542590915,0.902325
1325542650915,0.898193
1325542710915,0.903428
1325542770915,0.903784
1325542830915,0.902876
1325542890915,0.899580
1325542950915,0.900530
1325543010915,0.900703
1325543070915,0.898716
1325543130915,0.897821
1325543190915,0.901575
1325543250915,0.901380
1325543310915,0.903720
1325543370915,0.902358
1325543430915,0.901882
1325543490915,0.911323
1325543550915,0.906690
1325543610915,0.907180
1325543670915,0.907472
1325543730915,0.903009
1325543790915,0.907204
1325543850915,0.900063
1325543910915,0.906096
1325543970915,0.906136
1325544030915,0.911789
1325544090915,0.909947
1325544150915,0.908559
1325544210915,0.909944
1325544270915,0.917369
1325544330915,0.909506
1325544390915,0.904086
1325544450915,0.899288
1325544510915,0.911074
1325544570915,0.904406
1325544630915,0.906355
1325544690915,0.909614
1325544750915,0.900999
1325544810915,0.900494
1325544870915,0.910205
1325544930915,0.898312
1325544990915,0.897273
1325545050915,0.898353
1325545110915,0.898078
1325545170915,0.903903
1325545230926,0.899531
1325545290926,0.897914
1325545350926,0.895751
1325545410926,0.894742
1325545470926,0.896510
1325545530926,0.900382
1325545590926,0.901391
1325545650926,0.899867
1325545710926,0.890581
1325545770926,0.897036
1325545830926,0.890256
1325545890926,0.895592
1325545950926,0.899926
1325546010926,0.900877
1325546070926,0.895984
1325546130926,0.898379
1325546190926,0.903742
1325546250926,0.896944
1325546310926,0.898401
1325546370926,0.900515
1325546430926,0.896129
1325546490926,0.900400
1325546550926,0.893000
1325546610926,0.890026
1325546670926,0.899485
1325546730926,0.897590
1325546790926,0.885342
1325546850926,0.892263
1325546910926,0.902519
1325546970926,0.892955
1325547030926,0.885758
1325547090926,0.895494
1325547150926,0.898426
1325547210926,0.896404
1325547270926,0.901197
1325547330926,0.886775
1325547390926,0.885361
1325547450926,0.886312
1325547510926,0.891687
1325547570926,0.893568
1325547630926,0.887671
1325547690926,0.896013
1325547750926,0.888778
1325547810926,0.885681
1325547870926,0.886714
1325547930926,0.890391
1325547990926,0.880391
1325548050926,0.885683
1325548110926,0.883472
1325548170926,0.886572
1325548230926,0.889032
1325548290926,0.895874
1325548350926,0.892587
1325548410926,0.889389
1325548470926,0.895649
1325548530926,0.893974
1325548590926,0.896996
1325548650926,0.893645
1325548710926,0.888437
1325548770926,0.884424