1329609633504,0.751745
1329609693504,0.753863
1329609753504,0.754571
1329609813504,0.749892
1329609873504,0.757145
1329609933504,0.753128
1329609993504,0.750780
1329610053504,0.758656
1329610113504,0.748153
1329610173504,0.758342
1329610233504,0.756470
1329610293504,0.751081
1329610353504,0.756408
1329610413504,0.759393
1329610473504,0.751969
1329610533504,0.755535
1329610593504,0.760133
1329610653504,0.752630
1329610713504,0.756434
1329610773504,0.760380
1329610833504,0.756762
1329610893504,0.756640
1329610953504,0.757672
1329611013504,0.758187
1329611073504,0.759325
1329611133504,0.758874
1329611193504,0.752787
1329611253504,0.753789
1329611313504,0.753955
1329611373504,0.750958
1329611433504,0.756253
1329611493504,0.760156
1329611553504,0.761235
1329611613504,0.749449
1329611673504,0.754981
1329611733504,0.750825
1329611793504,0.756368
1329611853504,0.759915
1329611913504,0.752552
1329611973504,0.746412
1329612033504,0.755836
1329612093504,0.750478
1329612153504,0.756024
1329612213504,0.753649
1329612273504,0.754365
1329612333504,0.754486
1329612393504,0.758596
1329612453504,0.761361
1329612513504,0.757217
1329612573504,0.758286
1329612633504,0.750712
1329612693504,0.758167
1329612753504,0.756320
1329612813504,0.758974
1329612873504,0.760859
1329612933504,0.757658
1329612993504,0.754293
1329613053504,0.757058
1329613113504,0.757521
1329613173504,0.758185
1329613233515,0.764339
1329613293515,0.766861
1329613353515,0.755908
1329613413515,0.758385
1329613473515,0.759702
1329613533515,0.756857
1329613593515,0.755262
1329613653515,0.760610
1329613713515,0.763304
1329613773515,0.759447
1329613833515,0.765624
1329613893515,0.757822
1329613953515,0.762005
1329614013515,0.754595
1329614073515,0.756890
1329614133515,0.756895
1329614193515,0.765584
1329614253515,0.756011
1329614313515,0.762341
1329614373515,0.750775
1329614433515,0.755344
1329614493515,0.759483
1329614553515,0.757249
1329614613515,0.769052
1329614673515,0.758854
1329614733515,0.760019
1329614793515,0.758557
1329614853515,0.760191
1329614913515,0.765885
1329614973515,0.763292
1329615033515,0.758360
1329615093515,0.755759
1329615153515,0.767639
1329615213515,0.759405
1329615273515,0.763556
1329615333515,0.758334
1329615393515,0.765664
1329615453515,0.754646
1329615513515,0.757154
1329615573515,0.762170
1329615633515,0.758926
1329615693515,0.761671
1329615753515,0.766851
1329615813515,0.759839
1329615873515,0.758593
1329615933515,0.762631
1329615993515,0.757448
1329616053515,0.757472
1329616113515,0.763154
1329616173515,0.758952
1329616233515,0.760226
1329616293515,0.760249
1329616353515,0.759289
1329616413515,0.754352
1329616473515,0.762734
1329616533515,0.762650
1329616593515,0.757248
1329616653515,0.758751
1329616713515,0.761881
1329616773515,0.756107
1329616833526,0.760361
1329616893526,0.764157
1329616953526,0.764081
1329617013526,0.751215
1329617073526,0.758916
1329617133526,0.760832
1329617193526,0.758819
1329617253526,0.757454
1329617313526,0.758738
1329617373526,0.757193
1329617433526,0.757807
1329617493526,0.758822
1329617553526,0.759750
1329617613526,0.761473
1329617673526,0.762082
1329617733526,0.763845
1329617793526,0.763446
1329617853526,0.758063
1329617913526,0.756792
1329617973526,0.758187
1329618033526,0.755303
1329618093526,0.762312
1329618153526,0.755275
1329618213526,0.765387
1329618273526,0.757447
1329618333526,0.753114
1329618393526,0.752888
1329618453526,0.762191
1329618513526,0.752420
1329618573526,0.756217
1329618633526,0.764463
1329618693526,0.758133
1329618753526,0.751998
1329618813526,0.758359
1329618873526,0.751721
1329618933526,0.753147
1329618993526,0.759062
1329619053526,0.758087
1329619113526,0.751938
1329619173526,0.761355
1329619233526,0.755299
1329619293526,0.755829
1329619353526,0.757778
1329619413526,0.760105
1329619473526,0.752348
1329619533526,0.757175
1329619593526,0.754655
1329619653526,0.755664
1329619713526,0.756359
1329619773526,0.749816
1329619833526,0.753994
1329619893526,0.753909
1329619953526,0.750173
1329620013526,0.749845
1329620073526,0.755049
1329620133526,0.758913
1329620193526,0.754964
1329620253526,0.753205
1329620313526,0.756018
1329620373526,0.757329
1329620433537,0.765013
1329620493537,0.756928
1329620553537,0.764108
1329620613537,0.771461
1329620673537,0.769644
1329620733537,0.757597
1329620793537,0.764173
1329620853537,0.767376
1329620913537,0.761366
1329620973537,0.762128
1329621033537,0.764770
1329621093537,0.765979
1329621153537,0.772038
1329621213537,0.769999
1329621273537,0.771063
1329621333537,0.774763
1329621393537,0.770410
1329621453537,0.767727
1329621513537,0.775975
1329621573537,0.773563
1329621633537,0.768117
1329621693537,0.764742
1329621753537,0.771316
1329621813537,0.764809
1329621873537,0.756003
1329621933537,0.760883
1329621993537,0.767604
1329622053537,0.752532
1329622113537,0.760949
1329622173537,0.753445
1329622233537,0.762345
1329622293537,0.750154
1329622353537,0.752145
1329622413537,0.753999
1329622473537,0.765640
1329622533537,0.749474
1329622593537,0.750251
1329622653537,0.754364
1329622713537,0.753784
1329622773537,0.762324
1329622833537,0.743920
1329622893537,0.752692
1329622953537,0.747459
1329623013537,0.750660
1329623073537,0.755761
1329623133537,0.750252
1329623193537,0.748439
1329623253537,0.759066
1329623313537,0.756570
1329623373537,0.752005
1329623433537,0.753171
1329623493537,0.761326
1329623553537,0.752918
1329623613537,0.750714
1329623673537,0.752047
1329623733537,0.754321
1329623793537,0.754040
1329623853537,0.741866
1329623913537,0.746296
1329623973537,0.747252
1329624033549,0.751040
1329624093549,0.751762
1329624153549,0.748827
1329624213549,0.750872
1329624273549,0.755621
1329624333549,0.749504
1329624393549,0.750822
1329624453549,0.748929
1329624513549,0.753398
1329624573549,0.754023
1329624633549,0.752580
1329624693549,0.746666
1329624753549,0.749060
1329624813549,0.751766
1329624873549,0.751403
1329624933549,0.753937
1329624993549,0.745452
1329625053549,0.754091
1329625113549,0.749811
1329625173549,0.754779
1329625233549,0.746324
1329625293549,0.753263
1329625353549,0.747634
1329625413549,0.752595
1329625473549,0.754234
1329625533549,0.745823
1329625593549,0.751820
1329625653549,0.753325
1329625713549,0.751318
1329625773549,0.749122
1329625833549,0.747739
1329625893549,0.750385
1329625953549,0.749476
1329626013549,0.747898
1329626073549,0.754213
1329626133549,0.756583
1329626193549,0.749937
1329626253549,0.746068
1329626313549,0.754145
1329626373549,0.750239
1329626433549,0.750404
1329626493549,0.753204
1329626553549,0.740324
1329626613549,0.748821
1329626673549,0.752422
1329626733549,0.751803
1329626793549,0.753432
1329626853549,0.751295
1329626913549,0.749954
1329626973549,0.745102
1329627033549,0.753266
1329627093549,0.748716
1329627153549,0.750729
1329627213549,0.748067
1329627273549,0.758625
1329627333549,0.752401
1329627393549,0.759308
1329627453549,0.748612
1329627513549,0.753646
1329627573549,0.747762
1329627633560,0.751853
1329627693560,0.753880
1329627753560,0.752634
1329627813560,0.751658
1329627873560,0.758889
1329627933560,0.748746
1329627993560,0.754803
1329628053560,0.758646
1329628113560,0.757209
1329628173560,0.755552
1329628233560,0.752565
1329628293560,0.749765
1329628353560,0.758800
1329628413560,0.757889
1329628473560,0.755067
1329628533560,0.751091
1329628593560,0.745234
1329628653560,0.754391
1329628713560,0.750029
1329628773560,0.748752
1329628833560,0.755075
1329628893560,0.758274
1329628953560,0.754111
1329629013560,0.751879
1329629073560,0.752851
1329629133560,0.758376
1329629193560,0.748021
1329629253560,0.756000
1329629313560,0.755387
1329629373560,0.757888
1329629433560,0.755320
1329629493560,0.743797
1329629553560,0.754313
1329629613560,0.752938
1329629673560,0.751971
1329629733560,0.751631
1329629793560,0.758162
1329629853560,0.746228
1329629913560,0.749436
1329629973560,0.753432
1329630033560,0.756961
1329630093560,0.747695
1329630153560,0.754031
1329630213560,0.754786
1329630273560,0.756301
1329630333560,0.754249
1329630393560,0.748580
1329630453560,0.755720
1329630513560,0.748497
1329630573560,0.748977
1329630633560,0.747861
1329630693560,0.758029
1329630753560,0.744645
1329630813560,0.759262
1329630873560,0.752108
1329630933560,0.754114
1329630993560,0.751297
1329631053560,0.753122
1329631113560,0.753384
1329631173560,0.753985
1329631233572,0.753448
1329631293572,0.752731
1329631353572,0.755840
1329631413572,0.743969
1329631473572,0.759289
1329631533572,0.756616
1329631593572,0.749170
1329631653572,0.749622
1329631713572,0.754081
1329631773572,0.748812
1329631833572,0.755290
1329631893572,0.752801
1329631953572,0.755958
1329632013572,0.746712
1329632073572,0.749619
1329632133572,0.749453
1329632193572,0.752244
1329632253572,0.750385
1329632313572,0.752321
1329632373572,0.750704
1329632433572,0.749988
1329632493572,0.752700
1329632553572,0.755613
1329632613572,0.756904
1329632673572,0.750277
1329632733572,0.758520
1329632793572,0.746500
1329632853572,0.753980
1329632913572,0.751635
1329632973572,0.753418
1329633033572,0.756926
1329633093572,0.753027
1329633153572,0.750895
1329633213572,0.750329
1329633273572,0.750042
1329633333572,0.754167
1329633393572,0.754939
1329633453572,0.755951
1329633513572,0.761516
1329633573572,0.754819
1329633633572,0.746071
1329633693572,0.752224
1329633753572,0.760886
1329633813572,0.751367
1329633873572,0.755293
1329633933572,0.750364
1329633993572,0.754082
1329634053572,0.757588
1329634113572,0.753622
1329634173572,0.755253
1329634233572,0.759459
1329634293572,0.749749
1329634353572,0.746324
1329634413572,0.748155
1329634473572,0.753309
1329634533572,0.756738
1329634593572,0.753364
1329634653572,0.756089
1329634713572,0.758665
1329634773572,0.750427
1329634833583,0.752682
1329634893583,0.754169
1329634953583,0.757402
1329635013583,0.758386
1329635073583,0.749791
1329635133583,0.751628
1329635193583,0.747300
1329635253583,0.753873
1329635313583,0.758441
1329635373583,0.749290
1329635433583,0.752182
1329635493583,0.757425
1329635553583,0.755962
1329635613583,0.756516
1329635673583,0.753265
1329635733583,0.751944
1329635793583,0.750715
1329635853583,0.753305
1329635913583,0.759140
1329635973583,0.756309
1329636033583,0.751556
1329636093583,0.751397
1329636153583,0.754492
1329636213583,0.753156
1329636273583,0.759718
1329636333583,0.751444
1329636393583,0.753591
1329636453583,0.750160
1329636513583,0.750786
1329636573583,0.749146
1329636633583,0.754651
1329636693583,0.750382
1329636753583,0.753157
1329636813583,0.754325
1329636873583,0.752346
1329636933583,0.753477
1329636993583,0.755657
1329637053583,0.755397
1329637113583,0.756095
1329637173583,0.748672
1329637233583,0.754359
1329637293583,0.758046
1329637353583,0.747595
1329637413583,0.754870
1329637473583,0.756008
1329637533583,0.757919
1329637593583,0.750657
1329637653583,0.760567
1329637713583,0.747756
1329637773583,0.754577
1329637833583,0.751243
1329637893583,0.765280
1329637953583,0.758523
1329638013583,0.756944
1329638073583,0.755458
1329638133583,0.757250
1329638193583,0.757029
1329638253583,0.757566
1329638313583,0.750191
1329638373583,0.759439
1329638433595,0.758723
1329638493595,0.755754
1329638553595,0.761705
1329638613595,0.753102
1329638673595,0.755218
1329638733595,0.763197
1329638793595,0.756807
1329638853595,0.754440
1329638913595,0.753440
1329638973595,0.751127
1329639033595,0.752486
1329639093595,0.749000
1329639153595,0.755752
1329639213595,0.755984
1329639273595,0.749167
1329639333595,0.758677
1329639393595,0.754315
1329639453595,0.743021
1329639513595,0.750772
1329639573595,0.760700
1329639633595,0.756814
1329639693595,0.757156
1329639753595,0.754934
1329639813595,0.749920
1329639873595,0.762783
1329639933595,0.753849
1329639993595,0.752640
1329640053595,0.755048
1329640113595,0.751601
1329640173595,0.756940
1329640233595,0.753997
1329640293595,0.749385
1329640353595,0.751578
1329640413595,0.757752
1329640473595,0.754276
1329640533595,0.759646
1329640593595,0.759290
1329640653595,0.761559
1329640713595,0.758940
1329640773595,0.765887
1329640833595,0.766377
1329640893595,0.764768
1329640953595,0.765925
1329641013595,0.768777
1329641073595,0.769464
1329641133595,0.770292
1329641193595,0.782047
1329641253595,0.784269
1329641313595,0.785792
1329641373595,0.788101
1329641433595,0.793242
1329641493595,0.805728
1329641553595,0.815618
1329641613595,0.806804
1329641673595,0.810786
1329641733595,0.814071
1329641793595,0.810574
1329641853595,0.815196
1329641913595,0.805991
1329641973595,0.803925
1329642033607,0.798665
1329642093607,0.802813
1329642153607,0.799698
1329642213607,0.792251
1329642273607,0.796252
1329642333607,0.798629
1329642393607,0.794986
1329642453607,0.784025
1329642513607,0.789428
1329642573607,0.794069
1329642633607,0.782584
1329642693607,0.783592
1329642753607,0.790445
1329642813607,0.780179
1329642873607,0.776401
1329642933607,0.780843
1329642993607,0.779827
1329643053607,0.776815
1329643113607,0.782020
1329643173607,0.769569
1329643233607,0.775884
1329643293607,0.771268
1329643353607,0.771301
1329643413607,0.768230
1329643473607,0.769857
1329643533607,0.765735
1329643593607,0.764664
1329643653607,0.768144
1329643713607,0.768890
1329643773607,0.770645
1329643833607,0.765901
1329643893607,0.771103
1329643953607,0.766110
1329644013607,0.764407
1329644073607,0.766116
1329644133607,0.762818
1329644193607,0.758933
1329644253607,0.763332
1329644313607,0.766994
1329644373607,0.762901
1329644433607,0.758360
1329644493607,0.762769
1329644553607,0.758111
1329644613607,0.760706
1329644673607,0.754383
1329644733607,0.764259
1329644793607,0.753706
1329644853607,0.760043
1329644913607,0.754683
1329644973607,0.758999
1329645033607,0.760181
1329645093607,0.765644
1329645153607,0.758493
1329645213607,0.754860
1329645273607,0.758564
1329645333607,0.757898
1329645393607,0.764470
1329645453607,0.752967
1329645513607,0.763056
1329645573607,0.751992
1329645633618,0.753398
1329645693618,0.752714
1329645753618,0.761569
1329645813618,0.758048
1329645873618,0.759582
1329645933618,0.761117
1329645993618,0.762502
1329646053618,0.758923
1329646113618,0.770891
1329646173618,0.757497
1329646233619,0.760750
1329646293618,0.759867
1329646353618,0.759742
1329646413618,0.755086
1329646473618,0.749670
1329646533618,0.758536
1329646593619,0.756001
1329646653619,0.758784
1329646713619,0.757446
1329646773619,0.753077
1329646833619,0.759007
1329646893619,0.755468
1329646953618,0.752630
1329647013618,0.760220
1329647073618,0.757825
1329647133618,0.749342
1329647193618,0.747692
1329647253618,0.746025
1329647313618,0.760318
1329647373618,0.754387
1329647433618,0.749703
1329647493618,0.746836
1329647553618,0.760872
1329647613618,0.750201
1329647673618,0.751448
1329647733618,0.751063
1329647793618,0.751053
1329647853618,0.749372
1329647913619,0.758490
1329647973619,0.749008
1329648033619,0.749324
1329648093619,0.743648
1329648153619,0.755066
1329648213619,0.751187
1329648273618,0.747103
1329648333618,0.749294
1329648393618,0.752152
1329648453618,0.748817
1329648513618,0.750492
1329648573618,0.746340
1329648633618,0.751859
1329648693618,0.748463
1329648753618,0.748369
1329648813618,0.752932
1329648873618,0.754659
1329648933619,0.744290
1329648993618,0.748947
1329649053618,0.751718
1329649113618,0.752569
1329649173618,0.748206
1329649233630,0.750970
1329649293630,0.747498
1329649353630,0.752411
1329649413630,0.751622
1329649473630,0.749438
1329649533630,0.745143
1329649593630,0.746176
1329649653630,0.756665
1329649713630,0.753422
1329649773630,0.748341
1329649833630,0.748706
1329649893630,0.753534
1329649953630,0.745437
1329650013630,0.750400
1329650073630,0.752424
1329650133630,0.757222
1329650193630,0.752746
1329650253630,0.751758
1329650313630,0.759371
1329650373630,0.751416
1329650433630,0.747820
1329650493630,0.753412
1329650553630,0.753106
1329650613630,0.750752
1329650673630,0.759200
1329650733630,0.755910
1329650793630,0.744788
1329650853630,0.750597
1329650913630,0.747190
1329650973630,0.748169
1329651033630,0.747619
1329651093630,0.754369
1329651153630,0.754759
1329651213630,0.745119
1329651273630,0.749700
1329651333630,0.748059
1329651393630,0.752191
1329651453630,0.750942
1329651513630,0.754402
1329651573630,0.752655
1329651633630,0.751515
1329651693630,0.752325
1329651753630,0.753940
1329651813630,0.746242
1329651873630,0.748607
1329651933630,0.752125
1329651993630,0.754058
1329652053630,0.750181
1329652113630,0.754026
1329652173630,0.748346
1329652233630,0.754983
1329652293630,0.742450
1329652353630,0.750866
1329652413630,0.741302
1329652473630,0.750781
1329652533630,0.746197
1329652593630,0.752577
1329652653630,0.749647
1329652713630,0.750072
1329652773630,0.748010
1329652833642,0.749980
1329652893642,0.747577
1329652953642,0.751677
1329653013642,0.748754
1329653073642,0.748805
1329653133642,0.757538
1329653193642,0.748713
1329653253642,0.750892
1329653313642,0.746770
1329653373642,0.753317
1329653433642,0.749815
1329653493642,0.743846
1329653553642,0.750554
1329653613642,0.742738
1329653673642,0.748232
1329653733642,0.750760
1329653793642,0.745586
1329653853642,0.756103
1329653913642,0.758781
1329653973642,0.757551
1329654033642,0.753388
1329654093642,0.754055
1329654153642,0.755126
1329654213642,0.751766
1329654273642,0.747435
1329654333642,0.749750
1329654393642,0.751452
1329654453642,0.755491
1329654513642,0.748746
1329654573642,0.751878
1329654633642,0.762551
1329654693642,0.752643
1329654753642,0.748238
1329654813642,0.750292
1329654873642,0.753216
1329654933642,0.747866
1329654993642,0.743304
1329655053642,0.755269
1329655113642,0.753465
1329655173642,0.751445
1329655233642,0.745649
1329655293642,0.746213
1329655353642,0.753757
1329655413642,0.751244
1329655473642,0.748119
1329655533642,0.751443
1329655593642,0.753561
1329655653642,0.748398
1329655713642,0.751490
1329655773642,0.747361
1329655833642,0.750591
1329655893642,0.750415
1329655953642,0.747547
1329656013642,0.753178
1329656073642,0.747735
1329656133642,0.749382
1329656193642,0.745824
1329656253642,0.752868
1329656313642,0.749068
1329656373642,0.747731
1329656433654,0.745968
1329656493654,0.748602
1329656553654,0.752019
1329656613654,0.750819
1329656673654,0.747573
1329656733654,0.744241
1329656793654,0.756061
1329656853654,0.751635
1329656913654,0.750131
1329656973654,0.756260
1329657033654,0.761317
1329657093654,0.752433
1329657153654,0.757106
1329657213654,0.743177
1329657273654,0.751940
1329657333654,0.754533
1329657393654,0.750134
1329657453654,0.748025
1329657513654,0.753317
1329657573654,0.742068
1329657633654,0.750442
1329657693654,0.755352
1329657753654,0.748778
1329657813654,0.749091
1329658953654,0.752254
1329659013654,0.748726
1329659073654,0.763752
1329659133654,0.754296
1329659193654,0.750543
1329659253654,0.758434
1329659313654,0.755465
1329659373654,0.759524
1329659433654,0.746861
1329659493654,0.747274
1329659553654,0.756453
1329659613654,0.753990
1329659673654,0.748526
1329659733654,0.746352
1329659793654,0.744264
1329659853654,0.752723
1329659913654,0.754571
1329659973654,0.747345
1329660033666,0.749788
1329660093666,0.753773
1329660153666,0.747125
1329660213666,0.747300
1329660273666,0.759969
1329660333666,0.740849
1329660393666,0.758699
1329660453666,0.755643
1329660513666,0.749882
1329660573666,0.751325
1329660633666,0.749343
1329660693666,0.744817
1329660753666,0.748652
1329660813666,0.751835
1329660873666,0.747737
1329660933666,0.748523
1329660993666,0.750588
1329661053666,0.745757
1329661113666,0.754444
1329661173666,0.746495
1329661233666,0.742569
1329661293666,0.753526
1329661353666,0.753116
1329661413666,0.748854
1329661473666,0.753507
1329661533666,0.745294
1329661593666,0.750930
1329661653666,0.752811
1329661713666,0.752435
1329661773666,0.748075
1329661833666,0.752918
1329661893666,0.753542
1329661953666,0.752926
1329662013666,0.754390
1329662073666,0.750563
1329662133666,0.753409
1329662193666,0.749956
1329662253666,0.748402
1329662313666,0.755756
1329662373666,0.748717
1329662433666,0.755415
1329662493666,0.751672
1329662553666,0.757642
1329662613666,0.750748
1329662673666,0.751519
1329662733666,0.752882
1329662793666,0.752646
1329662853666,0.756965
1329662913666,0.751473
1329662973666,0.749799
1329663033666,0.752118
1329663093666,0.749733
1329663153666,0.746009
1329663213666,0.753535
1329663273666,0.750221
1329663333666,0.755851
1329663393666,0.749251
1329663453666,0.749273
1329663513666,0.753991
1329663573666,0.757681
1329663633677,0.746023
1329663693677,0.749074
1329663753677,0.752632
1329663813677,0.753356
1329663873677,0.745837
1329663933677,0.745118
1329663993677,0.752572
1329664053677,0.752229
1329664113677,0.746364
1329664173677,0.749020
1329664233677,0.748368
1329664293677,0.743136
1329664353677,0.753850
1329664413677,0.748173
1329664473677,0.745115
1329664533677,0.749837
1329664593677,0.747050
1329664653677,0.747903
1329664713677,0.744105
1329664773677,0.745152
1329664833677,0.747683
1329664893677,0.743965
1329664953677,0.745881
1329665013677,0.745011
1329665073677,0.750532
1329665133677,0.749870
1329665193677,0.753445
1329665253677,0.742993
1329665313677,0.746940
1329665373677,0.744430
1329665433677,0.745354
1329665493677,0.748523
1329665553677,0.750364
1329665613677,0.739851
1329665673677,0.747073
1329665733677,0.751266
1329665793677,0.748288
1329665853677,0.750455
1329665913677,0.750616
1329665973677,0.747271
1329666033677,0.754553
1329666093677,0.746288
1329666153677,0.749495
1329666213677,0.747883
1329666273677,0.747753
1329666333677,0.746486
1329666393677,0.751506
1329666453677,0.751360
1329666513677,0.750060
1329666573677,0.751246
1329666633677,0.749011
1329666693677,0.740042
1329666753677,0.745566
1329666813677,0.747938
1329666873677,0.744170
1329666933677,0.745151
1329666993677,0.751913
1329667053677,0.746038
1329667113677,0.749403
1329667173677,0.746721
1329667233689,0.745424
1329667293689,0.746965
1329667353689,0.745844
1329667413689,0.740692
1329667473689,0.747019
1329667533689,0.746380
1329667593689,0.740204
1329667653689,0.749554
1329667713689,0.739576
1329667773689,0.743496
1329667833689,0.746645
1329667893689,0.743478
1329667953689,0.744509
1329668013689,0.743172
1329668073689,0.744568
1329668133689,0.749053
1329668193689,0.743473
1329668253689,0.748069
1329668313689,0.753083
1329668373689,0.747364
1329668433689,0.740769
1329668493689,0.750327
1329668553689,0.742655
1329668613689,0.750867
1329668673689,0.748640
1329668733689,0.747444
1329668793689,0.735549
1329668853689,0.750568
1329668913689,0.750067
1329668973689,0.743010
1329669033689,0.740613
1329669093689,0.743437
1329669153689,0.741826
1329669213689,0.752187
1329669273689,0.755812
1329669333689,0.741873
1329669393689,0.752552
1329669453689,0.742813
1329669513689,0.740459
1329669573689,0.754328
1329669633689,0.745111
1329669693689,0.750781
1329669753689,0.744474
1329669813689,0.762227
1329669873689,0.752710
1329669933689,0.751207
1329669993689,0.742999
1329670053689,0.745608
1329670113689,0.752999
1329670173689,0.743097
1329670233689,0.745962
1329670293689,0.746979
1329670353689,0.747023
1329670413689,0.748117
1329670473689,0.750748
1329670533689,0.748047
1329670593689,0.752186
1329670653689,0.754617
1329670713689,0.742179
1329670773689,0.747148
1329670833700,0.748800
1329670893700,0.754423
1329670953700,0.756021
1329671013700,0.744360
1329671073700,0.750132
1329671133700,0.756336
1329671193700,0.757975
1329671253700,0.747588
1329671313700,0.743427
1329671373700,0.741854
1329671433700,0.746646
1329671493700,0.744806
1329671553700,0.750232
1329671613700,0.754663
1329671673700,0.746785
1329671733700,0.751657
1329671793700,0.754581
1329671853700,0.755293
1329671913700,0.751411
1329671973700,0.747964
1329672033700,0.746301
1329672093700,0.754443
1329672153700,0.744063
1329672213700,0.741257
1329672273700,0.744975
1329672333700,0.742352
1329672393700,0.749285
1329672453700,0.746347
1329672513700,0.747137
1329672573700,0.746637
1329672633700,0.747374
1329672693700,0.751308
1329672753700,0.754025
1329672813700,0.757158
1329672873700,0.749860
1329672933700,0.756621
1329672993700,0.753628
1329673053700,0.746860
1329673113700,0.749911
1329673173700,0.751492
1329673233700,0.749221
1329673293700,0.747671
1329673353700,0.751219
1329673413700,0.745769
1329673473700,0.756299
1329673533700,0.750582
1329673593700,0.750154
1329673653700,0.745270
1329673713700,0.752558
1329673773700,0.746233
1329673833700,0.748426
1329673893700,0.743546
1329673953700,0.746940
1329674013700,0.754239
1329674073700,0.748136
1329674133700,0.748677
1329674193700,0.753239
1329674253700,0.748598
1329674313700,0.752210
1329674373700,0.752128
1329674433712,0.755273
1329674493712,0.747813
1329674553712,0.744739
1329674613712,0.750102
1329674673712,0.743144
1329674733712,0.750770
1329674793712,0.748860
1329674853712,0.738816
1329674913712,0.746918
1329674973712,0.747507
1329675033712,0.743815
1329675093712,0.751797
1329675153712,0.741394
1329675213712,0.748801
1329675273712,0.747350
1329675333712,0.747813
1329675393712,0.751163
1329675453712,0.746630
1329675513712,0.752206
1329675573712,0.742852
1329675633712,0.750605
1329675693712,0.749945
1329675753712,0.746311
1329675813712,0.753104
1329675873712,0.749512
1329675933712,0.746931
1329675993712,0.748522
1329676053712,0.744314
1329676113712,0.755533
1329676173712,0.747196
1329676233712,0.745725
1329676293712,0.754850
1329676353712,0.752618
1329676413712,0.750341
1329676473712,0.744307
1329676533712,0.750054
1329676593712,0.747212
1329676653712,0.755632
1329676713712,0.748172
1329676773712,0.749009
1329676833712,0.745861
1329676893712,0.744557
1329676953712,0.746450
1329677013712,0.753323
1329677073712,0.750210
1329677133712,0.750034
1329677193712,0.747260
1329677253712,0.746280
1329677313712,0.749135
1329677373712,0.756765
1329677433712,0.752103
1329677493712,0.746895
1329677553712,0.750300
1329677613712,0.757339
1329677673712,0.749212
1329677733712,0.750637
1329677793712,0.756314
1329677853712,0.748728
1329677913712,0.747989
1329677973712,0.748747
1329678033723,0.755215
1329678093723,0.754789
1329678153723,0.752920
1329678213723,0.748060
1329678273723,0.746901
1329678333723,0.747730
1329678393723,0.753612
1329678453723,0.755448
1329678513723,0.755421
1329678573723,0.746532
1329678633723,0.750182
1329678693723,0.745529
1329678753723,0.752670
1329678813723,0.750262
1329678873723,0.755728
1329678933723,0.749821
1329678993723,0.742269
1329679053723,0.746364
1329679113723,0.747201
1329679173723,0.749904
1329679233723,0.751306
1329679293723,0.747533
1329679353723,0.752444
1329679413723,0.738335
1329679473723,0.749019
1329679533723,0.747926
1329679593723,0.753060
1329679653723,0.751105
1329679713723,0.745983
1329679773723,0.748445
1329679833723,0.738165
1329679893723,0.745039
1329679953723,0.753650
1329680013723,0.751103
1329680073723,0.749653
1329680133723,0.746572
1329680193723,0.740443
1329680253723,0.749237
1329680313723,0.751598
1329680373723,0.740363
1329680433723,0.751187
1329680493723,0.747561
1329680553723,0.736633
1329680613723,0.749794
1329680673723,0.750029
1329680733723,0.751913
1329680793723,0.750304
1329680853723,0.753581
1329680913723,0.749188
1329680973723,0.753548
1329681033723,0.757998
1329681093723,0.751097
1329681153723,0.751732
1329681213723,0.755300
1329681273723,0.750667
1329681333723,0.757319
1329681393723,0.750763
1329681453723,0.750770
1329681513723,0.753871
1329681573723,0.752738
1329681633734,0.749570
1329681693734,0.751251
1329681753734,0.756386
1329681813734,0.755983
1329681873734,0.753183
1329681933734,0.756832
1329681993734,0.747382
1329682053734,0.757740
1329682113734,0.753255
1329682173734,0.753016
1329682233734,0.760384
1329682293734,0.754137
1329682353734,0.751862
1329682413734,0.747449
1329682473734,0.751893
1329682533734,0.754713
1329682593734,0.763235
1329682653734,0.756283
1329682713734,0.749586
1329682773734,0.755745
1329682833734,0.749724
1329682893734,0.750638
1329682953734,0.749254
1329683013734,0.760177
1329683073734,0.749228
1329683133734,0.751642
1329683193734,0.747247
1329683253734,0.746122
1329683313734,0.755910
1329683373734,0.753645
1329683433734,0.748284
1329683493734,0.746174
1329683553734,0.747196
1329683613734,0.746748
1329683673734,0.750130
1329683733734,0.751111
1329683793734,0.749528
1329683853734,0.747623
1329683913734,0.744535
1329683973734,0.750105
1329684033734,0.754325
1329684093734,0.743713
1329684153734,0.751695
1329684213734,0.746707
1329684273734,0.752945
1329684333734,0.748891
1329684393734,0.743559
1329684453734,0.746824
1329684513734,0.748713
1329684573734,0.751283
1329684633734,0.743881
1329684693734,0.749711
1329684753734,0.748601
1329684813734,0.752546
1329684873734,0.754930
1329684933734,0.744116
1329684993734,0.743894
1329685053734,0.749101
1329685113734,0.755566
1329685173734,0.753738
1329685233745,0.752426
1329685293745,0.758021
1329685353745,0.745220
1329685413745,0.751352
1329685473745,0.752806
1329685533745,0.749923
1329685593745,0.753656
1329685653745,0.752950
1329685713745,0.752253
1329685773745,0.757384
1329685833745,0.753351
1329685893745,0.760805
1329685953745,0.758579
1329686013745,0.751903
1329686073745,0.759225
1329686133745,0.756020
1329686193745,0.759705
1329686253745,0.759631
1329686313745,0.755604
1329686373745,0.761295
1329686433745,0.762995
1329686493745,0.759455
1329686553745,0.760006
1329686613745,0.761687
1329686673745,0.751026
1329686733745,0.759211
1329686793745,0.756286
1329686853745,0.758535
1329686913745,0.754739
1329686973745,0.763029
1329687033745,0.762620
1329687093745,0.757339
1329687153745,0.761878
1329687213745,0.761741
1329687273745,0.767322
1329687333745,0.753028
1329687393745,0.763371
1329687453745,0.749565
1329687513745,0.757735
1329687573745,0.758858
1329687633745,0.761422
1329687693745,0.753442
1329687753745,0.754044
1329687813745,0.751693
1329687873745,0.750805
1329687933745,0.755808
1329687993745,0.756632
1329688053745,0.759198
1329688113745,0.759618
1329688173745,0.755375
1329688233745,0.756743
1329688293745,0.756133
1329688353745,0.756399
1329688413745,0.756965
1329688473745,0.761503
1329688533745,0.760895
1329688593745,0.755380
1329688653745,0.754885
1329688713745,0.755488
1329688773745,0.756212
1329688833756,0.752349
1329688893756,0.757394
1329688953756,0.753139
1329689013756,0.751459
1329689073756,0.751350
1329689133756,0.753989
1329689193756,0.751573
1329689253756,0.744832
1329689313756,0.754733
1329689373756,0.754778
1329689433756,0.748229
1329689493756,0.756995
1329689553756,0.754514
1329689613756,0.753838
1329689673756,0.742234
1329689733756,0.752467
1329689793756,0.749207
1329689853756,0.759902
1329689913756,0.747939
1329689973756,0.744943
1329690033756,0.747799
1329690093756,0.749741
1329690153756,0.751534
1329690213756,0.754633
1329690273756,0.752346
1329690333756,0.751347
1329690393756,0.747162
1329690453756,0.747035
1329690513756,0.741577
1329690573756,0.745734
1329690633756,0.747109
1329690693756,0.748489
1329690753756,0.751031
1329690813756,0.743695
1329690873756,0.751864
1329690933756,0.756590
1329690993756,0.750944
1329691053756,0.743308
1329691113756,0.747512
1329691173756,0.755328
1329691233756,0.754695
1329691293756,0.751432
1329691353756,0.749374
1329691413756,0.748292
1329691473756,0.747315
1329691533756,0.750939
1329691593756,0.746720
1329691653756,0.742586
1329691713756,0.749297
1329691773756,0.750184
1329691833756,0.749433
1329691893756,0.746475
1329691953756,0.748782
1329692013756,0.748538
1329692073756,0.739959
1329692133756,0.753415
1329692193756,0.752417
1329692253756,0.751213
1329692313756,0.748901
1329692373756,0.749166
1329692433767,0.749665
1329692493767,0.752912
1329692553767,0.751898
1329692613767,0.747786
1329692673767,0.745244
1329692733767,0.744619
1329692793767,0.748260
1329692853767,0.744289
1329692913767,0.752294
1329692973767,0.752771
1329693033767,0.755331
1329693093767,0.751632
1329693153767,0.746176
1329693213767,0.748188
1329693273767,0.744528
1329693333767,0.743285
1329693393767,0.748538
1329693453767,0.753667
1329693513767,0.742715
1329693573767,0.747142
1329693633767,0.742852
1329693693767,0.750566
1329693753767,0.742347
1329693813767,0.744533
1329693873767,0.746166
1329693933767,0.750532
1329693993767,0.746687
1329694053767,0.746300
1329694113767,0.743970
1329694173767,0.747775
1329694233767,0.745234
1329694293767,0.749194
1329694353767,0.741774
1329694413767,0.749164
1329694473767,0.747719
1329694533767,0.751857
1329694593767,0.754249
1329694653767,0.757334
1329694713767,0.746159
1329694773767,0.739120
1329694833767,0.745327
1329694893767,0.744967
1329694953767,0.747789
1329695013767,0.751858
1329695073767,0.746970
1329695133767,0.750479
1329695193767,0.748756
1329695253767,0.747226
1329695313767,0.749237
1329695373767,0.746180
1329695433767,0.748237
1329695493767,0.748213
1329695553767,0.751391
1329695613767,0.750973
1329695673767,0.747307
1329695733767,0.747684
1329695793767,0.746153
1329695853767,0.744116
1329695913767,0.746185
1329695973767,0.747288