1374537625572,0.840550
1374537685572,0.852479
1374537745572,0.847179
1374537805572,0.842725
1374537865572,0.849139
1374537925572,0.849212
1374537985572,0.850949
1374538045572,0.848658
1374538105572,0.851595
1374538165572,0.850353
1374538225572,0.846133
1374538285572,0.844413
1374538345572,0.847322
1374538405572,0.845661
1374538465572,0.847504
1374538525572,0.837171
1374538585572,0.852279
1374538645572,0.845774
1374538705572,0.849359
1374538765572,0.844270
1374538825572,0.849112
1374538885572,0.842554
1374538945572,0.849608
1374539005572,0.853148
1374539065572,0.848142
1374539125572,0.843348
1374539185572,0.852553
1374539245572,0.853332
1374539305572,0.852118
1374539365572,0.855802
1374539425572,0.843530
1374539485572,0.852353
1374539545572,0.850847
1374539605572,0.850823
1374539665572,0.849001
1374539725572,0.848968
1374539785572,0.846411
1374539845572,0.848623
1374539905572,0.852983
1374539965572,0.855799
1374540025572,0.847695
1374540085572,0.849569
1374540145572,0.848398
1374540205572,0.845485
1374540265572,0.846214
1374540325572,0.844775
1374540385572,0.844957
1374540445572,0.852169
1374540505572,0.843461
1374540565572,0.846820
1374540625572,0.848976
1374540685572,0.843317
1374540745572,0.838399
1374540805572,0.841871
1374540865572,0.849497
1374540925572,0.845735
1374540985572,0.850907
1374541045572,0.848507
1374541105572,0.848791
1374541165572,0.844232
1374541225582,0.849968
1374541285582,0.841209
1374541345582,0.845617
1374541405582,0.846622
1374541465582,0.846180
1374541525582,0.842302
1374541585582,0.847913
1374541645582,0.843620
1374541705582,0.853075
1374541765582,0.841184
1374541825582,0.853288
1374541885582,0.845835
1374541945582,0.844486
1374542005582,0.849273
1374542065582,0.842553
1374542125582,0.852829
1374542185582,0.847576
1374542245582,0.846017
1374542305582,0.846122
1374542365582,0.848459
1374542425582,0.849705
1374542485582,0.845835
1374542545582,0.846696
1374542605582,0.846357
1374542665582,0.852717
1374542725582,0.851670
1374542785582,0.848002
1374542845582,0.856669
1374542905582,0.847393
1374542965582,0.845227
1374543025582,0.844817
1374543085582,0.849689
1374543145582,0.849105
1374543205582,0.848392
1374543265582,0.856043
1374543325582,0.844214
1374543385582,0.846834
1374543445582,0.848412
1374543505582,0.844115
1374543565582,0.851285
1374543625582,0.853360
1374543685582,0.847143
1374543745582,0.850999
1374543805582,0.851099
1374543865582,0.848954
1374543925582,0.843614
1374543985582,0.844360
1374544045582,0.849221
1374544105582,0.850165
1374544165582,0.843884
1374544225582,0.846089
1374544285582,0.856540
1374544345582,0.846244
1374544405582,0.849579
1374544465582,0.844615
1374544525582,0.845890
1374544585582,0.853234
1374544645582,0.843347
1374544705582,0.846354
1374544765582,0.852870
1374544825591,0.847611
1374544885591,0.843833
1374544945591,0.850175
1374545005591,0.851378
1374545065591,0.852816
1374545125591,0.838144
1374545185591,0.846554
1374545245591,0.851523
1374545305591,0.849442
1374545365591,0.852395
1374545425591,0.846409
1374545485591,0.852841
1374545545591,0.846086
1374545605591,0.842204
1374545665591,0.845493
1374545725591,0.843613
1374545785591,0.843594
1374545845591,0.843912
1374545905591,0.854742
1374545965591,0.845221
1374546025591,0.846436
1374546085591,0.847413
1374546145591,0.844293
1374546205591,0.842472
1374546265591,0.850478
1374546325591,0.849446
1374546385591,0.845922
1374546445591,0.853941
1374546505591,0.846658
1374546565591,0.842359
1374546625591,0.847554
1374546685591,0.843441
1374546745591,0.843594
1374546805591,0.845702
1374546865591,0.853443
1374546925591,0.840826
1374546985591,0.845940
1374547045591,0.844170
1374547105591,0.849295
1374547165591,0.849397
1374547225591,0.854188
1374547285591,0.850261
1374547345591,0.851499
1374547405591,0.867005
1374547465591,0.870929
1374547525591,0.860634
1374547585591,0.871967
1374547645591,0.873864
1374547705591,0.872719
1374547765591,0.864369
1374547825591,0.870112
1374547885591,0.868208
1374547945591,0.867021
1374548005591,0.865632
1374548065591,0.861244
1374548125591,0.861090
1374548185591,0.859821
1374548245591,0.860413
1374548305591,0.851969
1374548365591,0.869452
1374548425601,0.854393
1374548485601,0.855517
1374548545601,0.854374
1374548605601,0.847072
1374548665601,0.855583
1374548725601,0.851117
1374548785601,0.852549
1374548845601,0.850761
1374548905601,0.850629
1374548965601,0.851494
1374549025601,0.854288
1374549085601,0.852110
1374549625601,0.854644
1374549685601,0.921207
1374549745601,0.860328
1374549805601,0.858244
1374549865601,0.867312
1374549925601,0.865021
1374549985601,0.870145
1374550045601,0.867908
1374550105601,0.866734
1374550165601,0.867749
1374550225601,0.878278
1374550285601,0.873811
1374550345601,0.863892
1374550405601,0.867667
1374550465601,0.872207
1374550525601,0.865212
1374550585601,0.871293
1374550645601,0.867474
1374550705601,0.872357
1374550765601,0.857520
1374550825601,0.857160
1374550885601,0.857073
1374550945601,0.857202
1374551005601,0.856736
1374551065601,0.852439
1374551125601,0.850538
1374551185601,0.850562
1374551245601,0.859345
1374551305601,0.849376
1374551365601,0.854373
1374551425601,0.852807
1374551485601,0.849275
1374551545601,0.855286
1374551605601,0.845120
1374551665601,0.852508
1374551725601,0.844584
1374551785601,0.855228
1374551845601,0.845792
1374551905601,0.847920
1374551965601,0.857959
1374552025610,0.851892
1374552085610,0.850149
1374552145610,0.841617
1374552205610,0.835658
1374552265610,0.846853
1374552325610,0.857705
1374552385610,0.850511
1374552445610,0.847219
1374552505610,0.848354
1374552565610,0.848195
1374552625610,0.844706
1374552685610,0.845731
1374552745610,0.848335
1374552805610,0.847986
1374552865610,0.843718
1374552925610,0.845603
1374552985610,0.840065
1374553045610,0.848214
1374553105610,0.851175
1374553165610,0.840414
1374553225610,0.849177
1374553285610,0.847794
1374553345610,0.854015
1374553405610,0.845254
1374553465610,0.845347
1374553525610,0.845745
1374553585610,0.846820
1374553645610,0.846414
1374553705610,0.843370
1374553765610,0.837021
1374553825610,0.848995
1374553885610,0.846580
1374553945610,0.845878
1374554005610,0.844516
1374554065610,0.842479
1374554125610,0.836026
1374554185610,0.842127
1374554245610,0.842684
1374554305610,0.835076
1374554365610,0.845707
1374554425610,0.838587
1374554485610,0.840443
1374554545610,0.844434
1374554605610,0.841056
1374554665610,0.840566
1374554725610,0.847835
1374554785610,0.838965
1374554845610,0.839791
1374554905610,0.844252
1374554965610,0.838658
1374555025610,0.846616
1374555085610,0.846247
1374555145610,0.846785
1374555205610,0.837575
1374555265610,0.840658
1374555325610,0.843994
1374555385610,0.844122
1374555445610,0.837767
1374555505610,0.841179
1374555565610,0.845059
1374555625619,0.836716
1374555685619,0.836433
1374555745619,0.837786
1374555805619,0.839580
1374555865619,0.835157
1374555925619,0.836541
1374555985619,0.838536
1374556045619,0.837289
1374556105619,0.842398
1374556165619,0.832267
1374556225619,0.844508
1374556285619,0.838545
1374556345619,0.840874
1374556405619,0.844583
1374556465619,0.844205
1374556525619,0.838132
1374556585619,0.847879
1374556645619,0.847552
1374556705619,0.836476
1374556765619,0.845312
1374556825619,0.835925
1374556885619,0.836909
1374556945619,0.843642
1374557005619,0.839546
1374557065619,0.847219
1374557125619,0.839724
1374557185619,0.839186
1374557245619,0.842524
1374557305619,0.838709
1374557365619,0.843830
1374557425619,0.843591
1374557485619,0.839648
1374557545619,0.844044
1374557605619,0.839058
1374557665619,0.845284
1374557725619,0.837484
1374557785619,0.844808
1374557845619,0.848012
1374557905619,0.843280
1374557965619,0.848104
1374558025619,0.844045
1374558085619,0.836200
1374558145619,0.841305
1374558205619,0.851355
1374558265619,0.843161
1374558325619,0.840757
1374558385619,0.844424
1374558445619,0.846411
1374558505619,0.838637
1374558565619,0.843331
1374558625619,0.847200
1374558685619,0.839620
1374558745619,0.841566
1374558805619,0.847932
1374558865619,0.849193
1374558925619,0.848023
1374558985619,0.847502
1374559045619,0.836922
1374559105619,0.841219
1374559165619,0.835867
1374559225628,0.840726
1374559285628,0.846262
1374559345628,0.846792
1374559405628,0.840945
1374559465628,0.843926
1374559525628,0.838279
1374559585628,0.841805
1374559645628,0.850603
1374559705628,0.839324
1374559765628,0.840817
1374559825628,0.843009
1374559885628,0.842714
1374559945628,0.846091
1374560005628,0.839478
1374560065628,0.848793
1374560125628,0.848830
1374560185628,0.843377
1374560245628,0.839932
1374560305628,0.841739
1374560365628,0.844192
1374560425628,0.843850
1374560485628,0.840064
1374560545628,0.840957
1374560605628,0.845034
1374560665628,0.845312
1374560725628,0.844728
1374560785628,0.845509
1374560845628,0.840171
1374560905628,0.850174
1374560965628,0.840880
1374561025628,0.843734
1374561085628,0.841237
1374561145628,0.835401
1374561205628,0.843852
1374561265628,0.837542
1374561325628,0.838654
1374561385628,0.836130
1374561445628,0.840537
1374561505628,0.835969
1374561565628,0.836512
1374561625628,0.840568
1374561685628,0.836412
1374561745628,0.836382
1374561805628,0.841760
1374561865628,0.836723
1374561925628,0.840668
1374561985628,0.843766
1374562045628,0.840122
1374562105628,0.844332
1374562165628,0.841134
1374562225628,0.840667
1374562285628,0.825207
1374562345628,0.837216
1374562405628,0.841545
1374562465628,0.844142
1374562525628,0.839251
1374562585628,0.839262
1374562645628,0.840840
1374562705628,0.833989
1374562765628,0.831243
1374562825637,0.837518
1374562885637,0.832380
1374562945637,0.840325
1374563005637,0.837628
1374563065637,0.840386
1374563125637,0.832656
1374563185637,0.838991
1374563245637,0.838932
1374563305637,0.841299
1374563365637,0.835388
1374563425637,0.839180
1374563485637,0.839552
1374563545637,0.846474
1374563605637,0.838173
1374563665637,0.840257
1374563725637,0.833007
1374563785637,0.838640
1374563845637,0.840260
1374563905637,0.841614
1374563965637,0.837239
1374564025637,0.834998
1374564085637,0.836473
1374564145637,0.835909
1374564205637,0.842423
1374564265637,0.838084
1374564325637,0.842446
1374564385637,0.841166
1374564445637,0.840663
1374564505637,0.838334
1374564565637,0.838643
1374564625637,0.841350
1374564685637,0.843777
1374564745637,0.845525
1374564805637,0.844789
1374564865637,0.842814
1374564925637,0.847313
1374564985637,0.841183
1374565045637,0.840066
1374565105637,0.837757
1374565165637,0.838633
1374565225637,0.837813
1374565285637,0.843555
1374565345637,0.840508
1374565405637,0.833616
1374565465637,0.841157
1374565525637,0.840982
1374565585637,0.838107
1374565645637,0.838766
1374565705637,0.844908
1374565765637,0.841615
1374565825637,0.839658
1374565885637,0.835045
1374565945637,0.837035
1374566005637,0.840609
1374566065637,0.841114
1374566125637,0.836758
1374566185637,0.840238
1374566245637,0.845570
1374566305637,0.842568
1374566365637,0.843648
1374566425646,0.838484
1374566485646,0.837411
1374566545646,0.841740
1374566605646,0.843381
1374566665646,0.838787
1374566725646,0.843369
1374566785646,0.844096
1374566845646,0.842426
1374566905646,0.847125
1374566965646,0.841062
1374567025646,0.844929
1374567085646,0.837222
1374567145646,0.842827
1374567205646,0.843521
1374567265646,0.837248
1374567325646,0.834226
1374567385646,0.837068
1374567445646,0.841476
1374567505646,0.842368
1374567565646,0.846641
1374567625646,0.841734
1374567685646,0.841125
1374567745646,0.834789
1374567805646,0.841822
1374567865646,0.843015
1374567925646,0.844523
1374567985646,0.840274
1374568045646,0.839722
1374568105646,0.841979
1374568165646,0.845653
1374568225646,0.842559
1374568285646,0.842047
1374568345646,0.845575
1374568405646,0.837233
1374568465646,0.840678
1374568525646,0.836408
1374568585646,0.842883
1374568645646,0.835088
1374568705646,0.847100
1374568765646,0.845413
1374568825646,0.846193
1374568885646,0.839061
1374568945646,0.846599
1374569005646,0.846436
1374569065646,0.837681
1374569125646,0.840220
1374569185646,0.839963
1374569245646,0.841081
1374569305646,0.843130
1374569365646,0.840311
1374569425646,0.840509
1374569485646,0.844176
1374569545646,0.844857
1374569605646,0.842532
1374569665646,0.839840
1374569725646,0.840762
1374569785646,0.837957
1374569845646,0.847062
1374569905646,0.835587
1374569965646,0.836015
1374570025655,0.835399
1374570085655,0.843021
1374570145655,0.841271
1374570205655,0.839702
1374570265655,0.834620
1374570325655,0.844567
1374570385655,0.837321
1374570445655,0.847715
1374570505655,0.843007
1374570565655,0.844307
1374570625655,0.845854
1374570685655,0.842381
1374570745655,0.837307
1374570805655,0.847702
1374570865655,0.846195
1374570925655,0.842344
1374570985655,0.845976
1374571045655,0.851777
1374571105655,0.844630
1374571165655,0.840716
1374571225655,0.847644
1374571285655,0.846190
1374571345655,0.847688
1374571405655,0.845359
1374571465655,0.846962
1374571525655,0.840897
1374571585655,0.854457
1374571645655,0.842713
1374571705655,0.841483
1374571765655,0.845262
1374571825655,0.839093
1374571885655,0.843409
1374571945655,0.842931
1374572005655,0.851027
1374572065655,0.843891
1374572125655,0.844418
1374572185655,0.838729
1374572245655,0.850783
1374572305655,0.846589
1374572365655,0.843418
1374572425654,0.847567
1374572485655,0.843370
1374572545655,0.849520
1374572605655,0.850064
1374572665655,0.846301
1374572725655,0.842343
1374572785655,0.843187
1374572845655,0.844225
1374572905655,0.835799
1374572965655,0.842108
1374573025655,0.845419
1374573085655,0.839881
1374573145655,0.846775
1374573205655,0.843278
1374573265655,0.844118
1374573325655,0.837304
1374573385655,0.844000
1374573445655,0.846469
1374573505655,0.848131
1374573565655,0.849364
1374573625663,0.840609
1374573685663,0.849592
1374573745663,0.840109
1374573805663,0.840664
1374573865663,0.841929
1374573925663,0.847007
1374573985663,0.839715
1374574045663,0.836323
1374574105663,0.844635
1374574165663,0.840063
1374574225663,0.846949
1374574285663,0.845179
1374574345663,0.846128
1374574405663,0.843086
1374574465663,0.847174
1374574525663,0.840153
1374574585663,0.844408
1374574645663,0.841317
1374574705663,0.838069
1374574765663,0.846388
1374574825663,0.849852
1374574885663,0.848683
1374574945663,0.852327
1374575005663,0.848538
1374575065663,0.839788
1374575125663,0.848713
1374575185663,0.833734
1374575245663,0.842877
1374575305663,0.852013
1374575365663,0.844004
1374575425663,0.846307
1374575485663,0.842495
1374575545663,0.846025
1374575605663,0.841849
1374575665663,0.836543
1374575725663,0.835961
1374575785663,0.840703
1374575845663,0.841867
1374575905663,0.848910
1374575965663,0.839993
1374576025663,0.847217
1374576085663,0.849010
1374576145663,0.835219
1374576205663,0.843861
1374576265663,0.838837
1374576325663,0.840864
1374576385663,0.850537
1374576445663,0.838523
1374576505663,0.834918
1374576565663,0.848171
1374576625663,0.837008
1374576685663,0.837244
1374576745663,0.838105
1374576805663,0.842620
1374576865663,0.847399
1374576925663,0.837782
1374576985663,0.844278
1374577045663,0.843103
1374577105663,0.834336
1374577165663,0.850112
1374577225672,0.844856
1374577285672,0.843491
1374577345672,0.846734
1374577405672,0.839803
1374577465672,0.845190
1374577525672,0.841318
1374577585672,0.851347
1374577645672,0.846849
1374577705672,0.839936
1374577765672,0.849772
1374577825672,0.840597
1374577885672,0.846354
1374577945672,0.837381
1374578005672,0.853114
1374578065672,0.851648
1374578125672,0.849498
1374578185672,0.844026
1374578245672,0.842263
1374578305672,0.835333
1374578365672,0.849692
1374578425672,0.849379
1374578485672,0.838809
1374578545672,0.841661
1374578605672,0.845338
1374578665672,0.841871
1374578725672,0.847971
1374578785672,0.845000
1374578845672,0.841536
1374578905672,0.838422
1374578965672,0.845392
1374579025672,0.848596
1374579085672,0.836400
1374579145672,0.847925
1374579205672,0.848507
1374579265672,0.839259
1374579325672,0.845899
1374579385672,0.849654
1374579445672,0.847122
1374579505672,0.853072
1374579565672,0.846218
1374579625672,0.839209
1374579685672,0.843713
1374579745672,0.851835
1374579805672,0.847247
1374579865672,0.840570
1374579925672,0.843827
1374579985672,0.846527
1374580045672,0.844724
1374580105672,0.840969
1374580165672,0.846790
1374580225672,0.842174
1374580285672,0.844218
1374580345672,0.843050
1374580405672,0.843398
1374580465672,0.837000
1374580525672,0.845366
1374580585672,0.836828
1374580645672,0.846904
1374580705672,0.839273
1374580765672,0.837651
1374580825681,0.845112
1374580885681,0.835258
1374580945681,0.843875
1374581005681,0.853202
1374581065681,0.851499
1374581125681,0.848599
1374581185681,0.840953
1374581245681,0.840413
1374581305681,0.837316
1374581365681,0.841724
1374581425681,0.838715
1374581485681,0.846460
1374581545681,0.842185
1374581605681,0.830960
1374581665681,0.848706
1374581725681,0.839067
1374581785681,0.846227
1374581845681,0.849455
1374581905681,0.845852
1374581965681,0.839579
1374582025681,0.845227
1374582085681,0.838887
1374582145681,0.834439
1374582205681,0.845645
1374582265681,0.843817
1374582325681,0.843433
1374582385681,0.840890
1374582445681,0.839066
1374582505681,0.840929
1374582565681,0.843702
1374582625681,0.840591
1374582685681,0.845296
1374582745681,0.841713
1374582805681,0.846579
1374582865681,0.846041
1374582925681,0.839291
1374582985681,0.839434
1374583045681,0.839938
1374583105681,0.840119
1374583165681,0.844825
1374583225681,0.847313
1374583285681,0.840195
1374583345681,0.841473
1374583405681,0.844415
1374583465681,0.843285
1374583525681,0.840533
1374583585681,0.839010
1374583645681,0.846088
1374583705681,0.846847
1374583765681,0.842163
1374583825681,0.849418
1374583885681,0.844643
1374583945681,0.841458
1374584005681,0.844304
1374584065681,0.840027
1374584125681,0.839742
1374584185681,0.844816
1374584245681,0.843909
1374584305681,0.839285
1374584365681,0.847008
1374584425690,0.843937
1374584485690,0.833459
1374584545690,0.843658
1374584605690,0.838283
1374584665690,0.844467
1374584725690,0.840842
1374584785690,0.841684
1374584845690,0.841798
1374584905690,0.848140
1374584965690,0.845883
1374585025690,0.844851
1374585085690,0.841400
1374585145690,0.839239
1374585205690,0.835698
1374585265690,0.843437
1374585325690,0.839240
1374585385690,0.851197
1374585445690,0.844736
1374585505690,0.838913
1374585565690,0.843106
1374585625690,0.841238
1374585685690,0.844173
1374585745690,0.848611
1374585805690,0.846646
1374585865690,0.847256
1374585925690,0.845585
1374585985690,0.843383
1374586045690,0.842478
1374586105690,0.833509
1374586165690,0.846861
1374586225690,0.845066
1374586285690,0.844348
1374586345690,0.849902
1374586405690,0.840111
1374586465690,0.844958
1374586525690,0.838246
1374586585690,0.842450
1374586645690,0.842320
1374586705690,0.847248
1374586765690,0.842054
1374586825690,0.841962
1374586885690,0.844607
1374586945690,0.845096
1374587005690,0.839840
1374587065690,0.848095
1374587125690,0.844513
1374587185690,0.841950
1374587245690,0.843099
1374587305690,0.837405
1374587365690,0.838185
1374587425690,0.839811
1374587485690,0.843251
1374587545690,0.840611
1374587605690,0.851427
1374587665690,0.850401
1374587725690,0.838902
1374587785690,0.846829
1374587845690,0.850848
1374587905690,0.846365
1374587965690,0.847007
1374588025700,0.849319
1374588085700,0.848630
1374588145700,0.845190
1374588205700,0.843815
1374588265700,0.846904
1374588325700,0.842043
1374588385700,0.842324
1374588445700,0.842431
1374588505700,0.845200
1374588565700,0.841911
1374588625700,0.846025
1374588685700,0.834502
1374588745700,0.844970
1374588805700,0.846224
1374588865700,0.839045
1374588925700,0.841214
1374588985700,0.843105
1374589045700,0.846751
1374589105700,0.847231
1374589165700,0.847069
1374589225700,0.837662
1374589285700,0.840727
1374589345700,0.840806
1374589405700,0.847125
1374589465700,0.848210
1374589525700,0.838953
1374589585700,0.847792
1374589645700,0.838805
1374589705700,0.846191
1374589765700,0.842338
1374589825700,0.839298
1374589885700,0.833679
1374589945700,0.848681
1374590005700,0.851641
1374590065700,0.846602
1374590125700,0.844025
1374590185700,0.835086
1374590245700,0.838539
1374590305700,0.850061
1374590365700,0.845989
1374590425700,0.844053
1374590485700,0.840015
1374590545700,0.841839
1374590605700,0.845369
1374590665700,0.845499
1374590725700,0.850318
1374590785700,0.841642
1374590845700,0.855242
1374590905700,0.840877
1374590965700,0.840532
1374591025700,0.846897
1374591085700,0.841758
1374591145700,0.841808
1374591205700,0.851281
1374591265700,0.846917
1374591325700,0.838243
1374591385700,0.844916
1374591445700,0.850120
1374591505700,0.846221
1374591565700,0.846758
1374591625709,0.843882
1374591685709,0.852702
1374591745709,0.848161
1374591805709,0.843791
1374591865709,0.848053
1374591925709,0.850411
1374591985709,0.844272
1374592045709,0.843135
1374592105709,0.851951
1374592165709,0.847436
1374592225709,0.842084
1374592285709,0.848623
1374592345709,0.846955
1374592405709,0.846706
1374592465709,0.846226
1374592525709,0.843428
1374592585709,0.843062
1374592645709,0.846614
1374592705709,0.847075
1374592765709,0.843702
1374592825709,0.841868
1374592885709,0.845692
1374592945709,0.845064
1374593005709,0.842538
1374593065709,0.843813
1374593125709,0.843676
1374593185709,0.838044
1374593245709,0.843246
1374593305709,0.846136
1374593365709,0.836244
1374593425709,0.847102
1374593485709,0.840990
1374593545709,0.845642
1374593605709,0.835037
1374593665709,0.841536
1374593725709,0.844176
1374593785709,0.837720
1374593845709,0.849692
1374593905709,0.841871
1374593965709,0.850562
1374594025709,0.846877
1374594085709,0.846187
1374594145709,0.840901
1374594205709,0.835986
1374594265709,0.839890
1374594325709,0.841034
1374594385709,0.837288
1374594445709,0.838919
1374594505709,0.846175
1374594565709,0.839344
1374594625709,0.844193
1374594685709,0.850104
1374594745709,0.841834
1374594805709,0.845842
1374594865709,0.845294
1374594925709,0.846214
1374594985709,0.838601
1374595045709,0.849277
1374595105709,0.840103
1374595165709,0.836099
1374595225719,0.833142
1374595285719,0.835967
1374595345719,0.842538
1374595405719,0.842464
1374595465719,0.837601
1374595525719,0.838547
1374595585719,0.843608
1374595645719,0.834261
1374595705719,0.836605
1374595765719,0.845949
1374595825719,0.838562
1374595885719,0.831305
1374595945719,0.839907
1374596005719,0.845192
1374596065719,0.843059
1374596125719,0.837344
1374596185719,0.835709
1374596245719,0.836503
1374596305719,0.845494
1374596365719,0.839184
1374596425719,0.843978
1374596485719,0.833589
1374596545719,0.835314
1374596605719,0.843714
1374596665719,0.839362
1374596725719,0.838335
1374596785719,0.839112
1374596845719,0.832057
1374596905719,0.844944
1374596965719,0.845083
1374597025719,0.846416
1374597085719,0.841366
1374597145719,0.837311
1374597205719,0.842408
1374597265719,0.840915
1374597325719,0.843428
1374597385719,0.840059
1374597445719,0.834538
1374597505719,0.845767
1374597565719,0.838104
1374597625719,0.843220
1374597685719,0.835390
1374597745719,0.848005
1374597805719,0.838974
1374597865719,0.833542
1374597925719,0.838113
1374597985719,0.836511
1374598045719,0.844430
1374598105719,0.834101
1374598165719,0.843358
1374598225719,0.846430
1374598285719,0.840871
1374598345719,0.839534
1374598405719,0.835154
1374598465719,0.843534
1374598525719,0.843823
1374598585719,0.843754
1374598645719,0.838384
1374598705719,0.839515
1374598765719,0.837633
1374598825729,0.844152
1374598885729,0.835081
1374598945729,0.840359
1374599005729,0.841072
1374599065729,0.839842
1374599125729,0.846532
1374599185729,0.840524
1374599245729,0.842063
1374599305729,0.835957
1374599365729,0.838391
1374599425729,0.836333
1374599485729,0.826883
1374599545729,0.837417
1374599605729,0.842001
1374599665729,0.836539
1374599725729,0.836187
1374599785729,0.838715
1374599845729,0.842243
1374599905729,0.836099
1374599965729,0.827226
1374600025729,0.840726
1374600085729,0.838902
1374600145729,0.837906
1374600205729,0.841257
1374600265729,0.835887
1374600325729,0.828438
1374600385729,0.839553
1374600445729,0.836261
1374600505729,0.839678
1374600565729,0.834286
1374600625729,0.836283
1374600685729,0.838374
1374600745729,0.838126
1374600805729,0.846167
1374600865729,0.835742
1374600925729,0.835988
1374600985729,0.833104
1374601045729,0.841792
1374601105729,0.838843
1374601165729,0.835730
1374601225729,0.838482
1374601285729,0.835788
1374601345729,0.837729
1374601405729,0.840083
1374601465729,0.834997
1374601525729,0.841070
1374601585729,0.849764
1374601645729,0.830121
1374601705729,0.837549
1374601765729,0.839398
1374601825729,0.839069
1374601885729,0.834458
1374601945729,0.836762
1374602005729,0.837622
1374602065729,0.842993
1374602125729,0.839910
1374602185729,0.830162
1374602245729,0.834550
1374602305729,0.829554
1374602365729,0.843693
1374602425739,0.844222
1374602485739,0.835281
1374602545739,0.830152
1374602605739,0.832889
1374602665739,0.841369
1374602725739,0.840043
1374602785739,0.840827
1374602845739,0.838447
1374602905739,0.836916
1374602965739,0.843544
1374603025739,0.838157
1374603085739,0.845517
1374603145739,0.839191
1374603205739,0.844689
1374603265739,0.841971
1374603325739,0.842043
1374603385739,0.843341
1374603445739,0.838630
1374603505739,0.839379
1374603565739,0.840247
1374603625739,0.844901
1374603685739,0.839346
1374603745739,0.841380
1374603805739,0.849115
1374603865739,0.842500
1374603925739,0.836705
1374603985739,0.842577
1374604045739,0.842438
1374604105739,0.840713
1374604165739,0.837430
1374604225739,0.834630
1374604285739,0.840371
1374604345739,0.839061
1374604405739,0.835868
1374604465739,0.838721
1374604525739,0.844652
1374604585739,0.833418
1374604645739,0.832212
1374604705739,0.840794
1374604765739,0.847435
1374604825739,0.841137
1374604885739,0.832236
1374604945739,0.834148
1374605005739,0.838970
1374605065739,0.846115
1374605125739,0.840582
1374605185739,0.842624
1374605245739,0.846992
1374605305739,0.831377
1374605365739,0.835152
1374605425739,0.843030
1374605485739,0.843067
1374605545739,0.835381
1374605605739,0.842228
1374605665739,0.839754
1374605725739,0.839329
1374605785739,0.838521
1374605845739,0.839039
1374605905739,0.839087
1374605965739,0.837396
1374606025750,0.845637
1374606085750,0.840703
1374606145750,0.843451
1374606205750,0.838278
1374606265750,0.834460
1374606325750,0.838112
1374606385750,0.842367
1374606445750,0.838567
1374606505750,0.847699
1374606565750,0.839138
1374606625750,0.841548
1374606685750,0.842782
1374606745750,0.843108
1374606805750,0.838526
1374606865750,0.837616
1374606925750,0.836168
1374606985750,0.839187
1374607045750,0.847654
1374607105750,0.840245
1374607165750,0.838624
1374607225750,0.841185
1374607285750,0.843179
1374607345750,0.832905
1374607405750,0.842480
1374607465750,0.842765
1374607525750,0.842185
1374607585750,0.838522
1374607645750,0.842864
1374607705750,0.843006
1374607765750,0.837425
1374607825750,0.847242
1374607885750,0.846666
1374607945750,0.830399
1374608005750,0.843321
1374608065750,0.835680
1374608125750,0.838379
1374608185750,0.836449
1374608245750,0.839754
1374608305750,0.842260
1374608365750,0.846603
1374608425750,0.843650
1374608485750,0.848372
1374608545750,0.844152
1374608605750,0.846985
1374608665750,0.844346
1374608725750,0.836370
1374608785750,0.841368
1374608845750,0.841259
1374608905750,0.844388
1374608965750,0.841510
1374609025750,0.838064
1374609085750,0.846080
1374609145750,0.835374
1374609205750,0.844661
1374609265750,0.841040
1374609325750,0.841001
1374609385750,0.842782
1374609445750,0.845408
1374609505750,0.841211
1374609565750,0.843775
1374609625761,0.840944
1374609685761,0.841188
1374609745761,0.843363
1374609805761,0.838492
1374609865761,0.835793
1374609925761,0.834008
1374609985761,0.843867
1374610045761,0.841169
1374610105761,0.845460
1374610165761,0.843454
1374610225761,0.839423
1374610285761,0.834319
1374610345761,0.834346
1374610405761,0.839190
1374610465761,0.838094
1374610525761,0.841794
1374610585761,0.833387
1374610645761,0.842341
1374610705761,0.829536
1374610765761,0.845155
1374610825761,0.840734
1374610885761,0.849593
1374610945761,0.837298
1374611005761,0.834962
1374611065761,0.839456
1374611125761,0.836401
1374611185761,0.836142
1374611245761,0.830267
1374611305761,0.832042
1374611365761,0.840256
1374611425761,0.831549
1374611485761,0.837125
1374611545761,0.832136
1374611605761,0.837150
1374611665761,0.832205
1374611725761,0.841586
1374611785761,0.842568
1374611845761,0.838928
1374611905761,0.837918
1374611965761,0.835598
1374612025761,0.835243
1374612085761,0.840630
1374612145761,0.840921
1374612205761,0.836531
1374612265761,0.834632
1374612325761,0.840450
1374612385761,0.829755
1374612445761,0.846971
1374612505761,0.831760
1374612565761,0.831083
1374612625761,0.836888
1374612685761,0.838045
1374612745761,0.834856
1374612805761,0.835581
1374612865761,0.838801
1374612925761,0.834965
1374612985761,0.842327
1374613045761,0.834134
1374613105761,0.847788
1374613165761,0.833413
1374613225771,0.838494
1374613285771,0.844135
1374613345771,0.834835
1374613405771,0.834501
1374613465771,0.837501
1374613525771,0.834340
1374613585771,0.838375
1374613645771,0.832420
1374613705771,0.829436
1374613765771,0.831952
1374613825771,0.840971
1374613885771,0.840216
1374613945771,0.842328
1374614005771,0.831414
1374614065771,0.835706
1374614125771,0.839693
1374614185771,0.840136
1374614245771,0.840985
1374614305771,0.837549
1374614365771,0.834856
1374614425771,0.839714
1374614485771,0.840793
1374614545771,0.844143
1374614605771,0.834106
1374614665771,0.840133
1374614725771,0.836383
1374614785771,0.842208
1374614845771,0.838063
1374614905771,0.832055
1374614965771,0.836310
1374615025771,0.833492
1374615085771,0.826568
1374615145771,0.835513
1374615205771,0.839584
1374615265771,0.835113
1374615325771,0.839426
1374615385771,0.840857
1374615445771,0.828885
1374615505771,0.834408
1374615565771,0.834135
1374615625771,0.834802
1374615685771,0.837551
1374615745771,0.828937
1374615805771,0.844796
1374615865771,0.831148
1374615925771,0.837130
1374615985771,0.832253
1374616045771,0.836580
1374616105771,0.832810
1374616165771,0.827955
1374616225771,0.836036
1374616285771,0.830223
1374616345771,0.835649
1374616405771,0.828058
1374616465771,0.836195
1374616525771,0.833819
1374616585771,0.835702
1374616645771,0.841270
1374616705771,0.836136
1374616765771,0.832827
1374616825782,0.832638
1374616885782,0.834892
1374616945782,0.833891
1374617005782,0.833969
1374617065782,0.834938
1374617125782,0.827013
1374617185782,0.832255
1374617245782,0.832325
1374617305782,0.836150
1374617365782,0.840985
1374617425782,0.835437
1374617485782,0.825538
1374617545782,0.832680
1374617605782,0.829596
1374617665782,0.827972
1374617725782,0.824735
1374617785782,0.835858
1374617845782,0.838187
1374617905782,0.840361
1374617965782,0.833767
1374618025782,0.831770
1374618085782,0.831716
1374618145782,0.835031
1374618205782,0.839090
1374618265782,0.833290
1374618325782,0.840928
1374618385782,0.832306
1374618445782,0.837567
1374618505782,0.856810
1374618565782,0.846174
1374618625782,0.846126
1374618685782,0.838787
1374618745782,0.833813
1374618805782,0.849745
1374618865782,0.838150
1374618925782,0.833650
1374618985782,0.838172
1374619045782,0.841162
1374619105782,0.838031
1374619165782,0.832752
1374619225782,0.835835
1374619285782,0.839033
1374619345782,0.834050
1374619405782,0.834492
1374619465782,0.842442
1374619525782,0.841753
1374619585782,0.835396
1374619645782,0.839341
1374619705782,0.836268
1374619765782,0.836624
1374619825782,0.837332
1374619885782,0.835978
1374619945782,0.844086
1374620005782,0.836552
1374620065782,0.833817
1374620125782,0.834918
1374620185782,0.836438
1374620245782,0.843044
1374620305782,0.839639
1374620365782,0.842557
1374620425792,0.835989
1374620485792,0.839636
1374620545792,0.834450
1374620605792,0.832809
1374620665792,0.840009
1374620725792,0.839071
1374620785792,0.837302
1374620845792,0.833254
1374620905792,0.840477
1374620965792,0.832996
1374621025792,0.843972
1374621085792,0.844543
1374621145792,0.845402
1374621205792,0.840773
1374621265792,0.844001
1374621325792,0.851381
1374621385792,0.835896
1374621445792,0.846051
1374621505792,0.842459
1374621565792,0.843513
1374621625792,0.844392
1374621685792,0.839192
1374621745792,0.838074
1374621805792,0.838557
1374621865792,0.839414
1374621925792,0.839446
1374621985792,0.839595
1374622045792,0.843341
1374622105792,0.836374
1374622165792,0.837547
1374622225792,0.831134
1374622285792,0.842207
1374622345792,0.834091
1374622405792,0.841015
1374622465792,0.839393
1374622525792,0.840537
1374622585792,0.831722
1374622645792,0.837427
1374622705792,0.823259
1374622765792,0.837296
1374622825792,0.825998
1374622885792,0.838208
1374622945792,0.831722
1374623005792,0.836799
1374623065792,0.834987
1374623125792,0.829394
1374623185792,0.830516
1374623245792,0.837305
1374623305792,0.837426
1374623365792,0.840905
1374623425792,0.829255
1374623485792,0.828932
1374623545792,0.836477
1374623605792,0.838338
1374623665792,0.835447
1374623725792,0.835189
1374623785792,0.828089
1374623845792,0.828545
1374623905792,0.830720
1374623965792,0.821473