1381708827284,0.932391
1381708887284,0.936688
1381708947284,0.947253
1381709007284,0.942175
1381709067284,0.947731
1381709127284,0.938996
1381709187284,0.942645
1381709247284,0.943094
1381709307284,0.937034
1381709367284,0.932354
1381709427284,0.931536
1381709487284,0.931079
1381709547284,0.927758
1381709607284,0.924319
1381709667284,0.933407
1381709727284,0.941362
1381709787284,0.943003
1381709847284,0.935381
1381709907284,0.942565
1381709967284,0.943611
1381710027284,0.955270
1381710087284,0.949535
1381710147284,0.956008
1381710207284,0.969885
1381710267284,0.970598
1381710327284,0.966615
1381710387284,0.980856
1381710447284,0.973668
1381710507284,0.974931
1381710567284,0.971663
1381710627284,0.968259
1381710687284,0.971666
1381710747284,0.964222
1381710807284,0.956825
1381710867284,0.967272
1381710927284,0.964025
1381710987284,0.960220
1381711047284,0.957807
1381711107284,0.951205
1381711167284,0.954317
1381711227284,0.949523
1381711287284,0.946199
1381711347284,0.949549
1381711407284,0.944969
1381711467284,0.941713
1381711527284,0.947787
1381711587284,0.944814
1381711647284,0.942042
1381711707284,0.946406
1381711767284,0.949785
1381711827284,0.949788
1381711887284,0.943796
1381711947284,0.953968
1381712007284,0.961267
1381712067284,0.971317
1381712127284,0.970479
1381712187284,0.971063
1381712247284,0.976008
1381712307284,0.982967
1381712367284,0.967786
1381712427294,0.973014
1381712487294,0.968333
1381712547294,0.971196
1381712607294,0.978782
1381712667294,0.975409
1381712727294,0.971771
1381712787294,0.974778
1381712847294,0.968891
1381712907294,0.967558
1381712967294,0.961691
1381713027294,0.964776
1381713087294,0.945163
1381713627294,0.939475
1381713687294,0.935278
1381713747294,0.925802
1381713807294,0.929392
1381713867294,0.927695
1381713927294,0.925871
1381713987294,0.927477
1381714047294,0.924429
1381714107294,0.923374
1381714167294,0.924169
1381714227294,0.923582
1381714287294,0.924993
1381714347294,0.920512
1381714407294,0.916692
1381714467294,0.909956
1381714527294,0.913914
1381714587294,0.917619
1381714647294,0.918983
1381714707294,0.908100
1381714767294,0.911911
1381714827294,0.908817
1381714887294,0.913743
1381714947294,0.910607
1381715007294,0.907759
1381715067294,0.910030
1381715127294,0.902388
1381715187294,0.901226
1381715247294,0.908854
1381715307294,0.906920
1381715367294,0.908793
1381715427294,0.901524
1381715487294,0.905963
1381715547294,0.906280
1381715607294,0.901310
1381715667294,0.904222
1381715727294,0.900498
1381715787294,0.902368
1381715847294,0.899695
1381715907294,0.902307
1381715967294,0.896167
1381716027304,0.899460
1381716087304,0.896727
1381716147304,0.900859
1381716207304,0.894367
1381716267304,0.902263
1381716327304,0.902354
1381716387304,0.902724
1381716447304,0.902457
1381716507304,0.898722
1381716567304,0.896556
1381716627304,0.896091
1381716687304,0.899735
1381716747304,0.894793
1381716807304,0.900038
1381716867304,0.901997
1381716927304,0.901700
1381716987304,0.901524
1381717047304,0.910645
1381717107304,0.899397
1381717167304,0.892958
1381717227304,0.906587
1381717287304,0.902817
1381717347304,0.913202
1381717407304,0.903621
1381717467304,0.893582
1381717527304,0.897149
1381717587304,0.901163
1381717647304,0.900680
1381717707304,0.904909
1381717767304,0.904957
1381717827304,0.898463
1381717887304,0.893269
1381717947304,0.904202
1381718007304,0.907517
1381718067304,0.905693
1381718127304,0.908624
1381718187304,0.908891
1381718247304,0.902495
1381718307304,0.909605
1381718367304,0.909269
1381718427304,0.915383
1381718487304,0.906393
1381718547304,0.918258
1381718607304,0.914258
1381718667304,0.912108
1381718727304,0.916898
1381718787304,0.916568
1381718847304,0.900933
1381718907304,0.910090
1381718967304,0.902645
1381719027304,0.900083
1381719087304,0.905402
1381719147304,0.905266
1381719207304,0.904378
1381719267304,0.899220
1381719327304,0.906630
1381719387304,0.899823
1381719447304,0.901779
1381719507304,0.905318
1381719567304,0.904289
1381719627314,0.904790
1381719687314,0.905476
1381719747314,0.901279
1381719807314,0.902659
1381719867314,0.906412
1381719927314,0.906560
1381719987314,0.903381
1381720047314,0.904930
1381720107314,0.898164
1381720167314,0.902896
1381720227314,0.906663
1381720287314,0.904620
1381720347314,0.906752
1381720407314,0.904086
1381720467314,0.909467
1381720527314,0.906089
1381720587314,0.904187
1381720647314,0.901265
1381720707314,0.897006
1381720767314,0.904225
1381720827314,0.919076
1381720887314,0.910873
1381720947314,0.917182
1381721007314,0.925924
1381721067314,0.923026
1381721127314,0.923580
1381721187314,0.921380
1381721247314,0.914697
1381721307314,0.913415
1381721367314,0.917654
1381721427314,0.911585
1381721487314,0.914927
1381721547314,0.911793
1381721607314,0.912766
1381721667314,0.909019
1381721727314,0.902023
1381721787314,0.906220
1381721847314,0.900069
1381721907314,0.898092
1381721967314,0.897265
1381722027314,0.901041
1381722087314,0.900045
1381722147314,0.906401
1381722207314,0.907430
1381722267314,0.904613
1381722327314,0.896150
1381722387314,0.891236
1381722447314,0.892358
1381722507314,0.900732
1381722567314,0.892968
1381722627314,0.903672
1381722687314,0.898402
1381722747314,0.898511
1381722807314,0.888339
1381722867314,0.888325
1381722927314,0.892728
1381722987314,0.894947
1381723047314,0.899902
1381723107314,0.890533
1381723167314,0.895023
1381723227323,0.889684
1381723287323,0.886754
1381723347323,0.890953
1381723407323,0.890559
1381723467323,0.895635
1381723527323,0.892994
1381723587323,0.889017
1381723647323,0.890436
1381723707323,0.890605
1381723767323,0.889051
1381723827323,0.889077
1381723887323,0.884203
1381723947323,0.887325
1381724007323,0.888032
1381724067323,0.893822
1381724127323,0.891059
1381724187323,0.886257
1381724247323,0.890598
1381724307323,0.891956
1381724367323,0.888217
1381724427323,0.886854
1381724487323,0.889771
1381724547323,0.885063
1381724607323,0.888787
1381724667323,0.886436
1381724727323,0.888603
1381724787323,0.893550
1381724847323,0.886368
1381724907323,0.875984
1381724967323,0.898673
1381725027323,0.882975
1381725087323,0.889031
1381725147323,0.887785
1381725207323,0.891083
1381725267323,0.883034
1381725327323,0.885423
1381725387323,0.887745
1381725447323,0.894213
1381725507323,0.885267
1381725567323,0.887635
1381725627323,0.882346
1381725687323,0.889764
1381725747323,0.882881
1381725807323,0.881013
1381725867323,0.888921
1381725927323,0.888901
1381725987323,0.883706
1381726047323,0.887001
1381726107323,0.892553
1381726167323,0.886188
1381726227323,0.889215
1381726287323,0.886656
1381726347323,0.885760
1381726407323,0.892814
1381726467323,0.885053
1381726527323,0.888411
1381726587323,0.890807
1381726647323,0.884828
1381726707323,0.889526
1381726767323,0.886335
1381726827333,0.885655
1381726887333,0.881865
1381726947333,0.884187
1381727007333,0.887678
1381727067333,0.887116
1381727127333,0.883434
1381727187333,0.881094
1381727247333,0.885575
1381727307333,0.883323
1381727367333,0.876624
1381727427333,0.884171
1381727487333,0.890370
1381727547333,0.887524
1381727607333,0.885426
1381727667333,0.884545
1381727727333,0.883029
1381727787333,0.880212
1381727847333,0.882881
1381727907333,0.882435
1381727967333,0.882140
1381728027333,0.885037
1381728087333,0.885750
1381728147333,0.882035
1381728207333,0.877883
1381728267333,0.881205
1381728327333,0.871663
1381728387333,0.886238
1381728447333,0.878403
1381728507333,0.885122
1381728567333,0.882339
1381728627333,0.876819
1381728687333,0.885598
1381728747333,0.880348
1381728807333,0.876080
1381728867333,0.872328
1381728927333,0.883529
1381728987333,0.870462
1381729047333,0.873790
1381729107333,0.877695
1381729167333,0.879351
1381729227333,0.882812
1381729287333,0.882815
1381729347333,0.883283
1381729407333,0.867951
1381729467333,0.882446
1381729527333,0.879004
1381729587333,0.880939
1381729647333,0.878805
1381729707333,0.885348
1381729767333,0.881435
1381729827333,0.881297
1381729887333,0.875155
1381729947333,0.875093
1381730007333,0.873925
1381730067333,0.884423
1381730127333,0.880761
1381730187333,0.874028
1381730247333,0.877735
1381730307333,0.888381
1381730367333,0.879656
1381730427342,0.890628
1381730487342,0.878856
1381730547342,0.880342
1381730607342,0.882548
1381730667342,0.878810
1381730727342,0.885539
1381730787342,0.888007
1381730847342,0.878078
1381730907342,0.889442
1381730967342,0.879778
1381731027342,0.888038
1381731087342,0.878417
1381731147342,0.894382
1381731207342,0.894470
1381731267342,0.895927
1381731327342,0.891312
1381731387342,0.888787
1381731447342,0.888793
1381731507342,0.893238
1381731567342,0.888986
1381731627342,0.894091
1381731687342,0.890267
1381731747342,0.893347
1381731807342,0.895120
1381731867342,0.891592
1381731927342,0.893988
1381731987342,0.885176
1381732047342,0.885531
1381732107342,0.884760
1381732167342,0.883112
1381732227342,0.887731
1381732287342,0.893027
1381732347342,0.891906
1381732407342,0.886871
1381732467342,0.895528
1381732527342,0.887075
1381732587342,0.879193
1381732647342,0.884918
1381732707342,0.883531
1381732767342,0.875606
1381732827342,0.886133
1381732887342,0.878931
1381732947342,0.890448
1381733007342,0.877720
1381733067342,0.878308
1381733127342,0.890000
1381733187342,0.883392
1381733247342,0.887227
1381733307342,0.881136
1381733367342,0.885505
1381733427342,0.877826
1381733487342,0.882175
1381733547342,0.876334
1381733607342,0.889642
1381733667342,0.885778
1381733727342,0.885338
1381733787342,0.884934
1381733847342,0.881067
1381733907342,0.872049
1381733967342,0.873212
1381734027352,0.883676
1381734087352,0.880244
1381734147352,0.883568
1381734207352,0.879783
1381734267352,0.882697
1381734327352,0.882331
1381734387352,0.880643
1381734447352,0.881758
1381734507352,0.881612
1381734567352,0.886024
1381734627352,0.882354
1381734687352,0.881902
1381734747352,0.877267
1381734807352,0.885265
1381734867352,0.875283
1381734927352,0.883194
1381734987352,0.877161
1381735047352,0.887614
1381735107352,0.878772
1381735167352,0.875711
1381735227352,0.874115
1381735287352,0.881856
1381735347352,0.880029
1381735407352,0.883583
1381735467352,0.885277
1381735527352,0.885029
1381735587352,0.885194
1381735647352,0.881078
1381735707352,0.883854
1381735767352,0.879973
1381735827352,0.887483
1381735887352,0.881889
1381735947352,0.874058
1381736007352,0.880184
1381736067352,0.882665
1381736127352,0.880101
1381736187352,0.877895
1381736247352,0.876308
1381736307352,0.876770
1381736367352,0.877820
1381736427352,0.875861
1381736487352,0.881230
1381736547352,0.876312
1381736607352,0.883048
1381736667352,0.874715
1381736727352,0.879700
1381736787352,0.875191
1381736847352,0.876548
1381736907352,0.872361
1381736967352,0.872207
1381737027352,0.875427
1381737087352,0.878073
1381737147352,0.874918
1381737207352,0.883170
1381737267352,0.881744
1381737327352,0.875646
1381737387352,0.887523
1381737447352,0.869750
1381737507352,0.883318
1381737567352,0.880187
1381737627362,0.876840
1381737687362,0.878089
1381737747362,0.877445
1381737807362,0.878208
1381737867362,0.884462
1381737927362,0.885982
1381737987362,0.877933
1381738047362,0.880320
1381738107362,0.882197
1381738167362,0.880683
1381738227362,0.884411
1381738287362,0.886443
1381738347362,0.887971
1381738407362,0.881644
1381738467362,0.885494
1381738527362,0.889117
1381738587362,0.874470
1381738647362,0.885865
1381738707362,0.892134
1381738767362,0.884552
1381738827362,0.878201
1381738887362,0.873711
1381738947362,0.886809
1381739007362,0.876993
1381739067362,0.877000
1381739127362,0.875467
1381739187362,0.875500
1381739247362,0.879407
1381739307362,0.880976
1381739367362,0.878104
1381739427362,0.881492
1381739487362,0.876921
1381739547362,0.875490
1381739607362,0.875013
1381739667362,0.876174
1381739727362,0.871460
1381739787362,0.880202
1381739847362,0.870544
1381739907362,0.881679
1381739967362,0.882616
1381740027362,0.879211
1381740087362,0.877703
1381740147362,0.875900
1381740207362,0.876426
1381740267362,0.878433
1381740327362,0.874597
1381740387362,0.875760
1381740447362,0.876875
1381740507362,0.882293
1381740567362,0.877683
1381740627362,0.873679
1381740687362,0.876785
1381740747362,0.883265
1381740807362,0.884968
1381740867362,0.880634
1381740927362,0.881758
1381740987362,0.874120
1381741047362,0.881108
1381741107362,0.887962
1381741167362,0.872076
1381741227372,0.883446
1381741287372,0.878776
1381741347372,0.876017
1381741407372,0.878210
1381741467372,0.875185
1381741527372,0.884652
1381741587372,0.881352
1381741647372,0.878459
1381741707372,0.881389
1381741767372,0.883519
1381741827372,0.884626
1381741887372,0.886126
1381741947372,0.876796
1381742007372,0.875972
1381742067372,0.879428
1381742127372,0.877309
1381742187372,0.880582
1381742247372,0.886743
1381742307372,0.879477
1381742367372,0.886712
1381742427372,0.882950
1381742487372,0.885050
1381742547372,0.877717
1381742607372,0.882114
1381742667372,0.873658
1381742727372,0.886178
1381742787372,0.881612
1381742847372,0.878823
1381742907372,0.882902
1381742967372,0.882273
1381743027372,0.881865
1381743087372,0.880751
1381743147372,0.879249
1381743207372,0.888400
1381743267372,0.882780
1381743327372,0.883523
1381743387372,0.882787
1381743447372,0.880940
1381743507372,0.881726
1381743567372,0.873753
1381743627372,0.878637
1381743687372,0.878485
1381743747372,0.878193
1381743807372,0.876632
1381743867372,0.881453
1381743927372,0.876513
1381743987372,0.877437
1381744047372,0.877183
1381744107372,0.880285
1381744167372,0.880631
1381744227372,0.884751
1381744287372,0.869448
1381744347372,0.880169
1381744407372,0.881523
1381744467372,0.883454
1381744527372,0.877917
1381744587372,0.892704
1381744647372,0.883398
1381744707372,0.884783
1381744767372,0.880151
1381748427393,0.880564
1381748487393,0.875467
1381748547393,0.879411
1381748607393,0.889036
1381748667393,0.882427
1381748727393,0.880099
1381748787393,0.877396
1381748847393,0.876953
1381748907393,0.884012
1381748967393,0.881721
1381749027393,0.887426
1381749087393,0.889407
1381749147393,0.880240
1381749207393,0.892989
1381749267393,0.886748
1381749327393,0.884875
1381749387393,0.885887
1381749447393,0.891832
1381749507393,0.892921
1381749567393,0.888800
1381749627393,0.895985
1381749687393,0.890098
1381749747393,0.887771
1381749807393,0.887318
1381749867393,0.885179
1381749927393,0.886516
1381749987393,0.889370
1381750047393,0.896182
1381750107393,0.883640
1381750167393,0.890198
1381750227393,0.893566
1381750287393,0.898914
1381750347393,0.897757
1381750407393,0.896746
1381750467393,0.894440
1381750527393,0.897073
1381750587393,0.897188
1381750647393,0.890376
1381750707393,0.895900
1381750767393,0.901422
1381750827393,0.893341
1381750887393,0.893206
1381750947393,0.896137
1381751007393,0.899514
1381751067393,0.891826
1381751127393,0.890290
1381751187393,0.892084
1381751247393,0.898086
1381751307393,0.892587
1381751367393,0.894020
1381751427393,0.934260
1381751487393,0.894665
1381751547393,0.896455
1381751607393,0.892410
1381751667393,0.887053
1381751727393,0.889625
1381751787393,0.890150
1381751847393,0.888787
1381751907393,0.884038
1381751967393,0.892102
1381752027403,0.889257
1381752087403,0.896254
1381752147403,0.896961
1381752207403,0.896775
1381752267403,0.892325
1381752327403,0.901149
1381752387403,0.888917
1381752447403,0.890402
1381752507403,0.889257
1381752567403,0.885966
1381752627403,0.886513
1381752687403,0.894036
1381752747403,0.892333
1381752807403,0.889963
1381752867403,0.886765
1381752927403,0.890428
1381752987403,0.890399
1381753047403,0.893577
1381753107403,0.888904
1381753167403,0.894855
1381753227403,0.894746
1381753287403,0.897866
1381753347403,0.897048
1381753407403,0.896058
1381753467403,0.887040
1381753527403,0.890330
1381753587403,0.889578
1381753647403,0.900573
1381753707403,0.892793
1381753767403,0.896495
1381753827403,0.885672
1381753887403,0.890687
1381753947403,0.896293
1381754007403,0.893678
1381754067403,0.892699
1381754127403,0.890882
1381754187403,0.899489
1381754247403,0.897571
1381754307403,0.901051
1381754367403,0.904900
1381754427403,0.907970
1381754487403,0.896052
1381754547403,0.895303
1381754607403,0.880924
1381754667403,0.897831
1381754727403,0.894672
1381754787403,0.892514
1381754847403,0.899430
1381754907403,0.889209
1381754967403,0.886839
1381755027403,0.894750
1381755087403,0.887151
1381755147403,0.895506
1381755207403,0.884303
1381755267403,0.895656
1381755327403,0.888858
1381755387403,0.892330
1381755447403,0.894869
1381755507403,0.888256
1381755567403,0.891285
1381755627414,0.898656
1381755687414,0.909912
1381755747414,0.920165
1381755807414,0.935447
1381755867414,0.938771
1381755927414,0.959162
1381755987414,0.974096
1381756047414,0.987641
1381756107414,1.00883
1381756167414,1.03125
1381756227414,1.05276
1381756287414,1.06969
1381756347414,1.08260
1381756407414,1.11092
1381756467414,1.13960
1381756527414,1.14454
1381756587414,1.16057
1381756647414,1.16820
1381756707414,1.17046
1381756767414,1.17172
1381756827414,1.16389
1381756887414,1.16239
1381756947414,1.16103
1381757007414,1.14781
1381757067414,1.14360
1381757127414,1.13989
1381757187414,1.13675
1381757247414,1.13080
1381757307414,1.12661
1381757367414,1.12008
1381757427414,1.12389
1381757487414,1.12600
1381757547414,1.11704
1381757607414,1.10648
1381757667414,1.10875
1381757727414,1.09571
1381757787414,1.09683
1381757847414,1.09671
1381757907414,1.08194
1381757967414,1.07237
1381758027414,1.06402
1381758087414,1.05952
1381758147414,1.06293
1381758207414,1.05109
1381758267414,1.04345
1381758327414,1.04657
1381758387414,1.03980
1381758447414,1.04332
1381758507414,1.02505
1381758567414,1.02350
1381758627414,1.02225
1381758687414,1.01201
1381758747414,1.02041
1381758807414,1.00566
1381758867414,1.00692
1381758927414,1.00064
1381758987414,0.995551
1381759047414,0.990768
1381759107414,0.994515
1381759167414,0.983639
1381759227425,0.984008
1381759287425,0.981928
1381759347425,0.979632
1381759407425,0.971880
1381759467425,0.975078
1381759527425,0.969706
1381759587425,0.961492
1381759647425,0.956064
1381759707425,0.955615
1381759767425,0.956018
1381759827425,0.959394
1381759887425,0.955662
1381759947425,0.954288
1381760007425,0.944401
1381760067425,0.940875
1381760127425,0.934936
1381760187425,0.930532
1381760247425,0.931315
1381760307425,0.936407
1381760367425,0.942136
1381760427425,0.934363
1381760487425,0.923041
1381760547425,0.928060
1381760607425,0.924104
1381760667425,0.920320
1381760727425,0.924234
1381760787425,0.920511
1381760847425,0.920329
1381760907425,0.910347
1381760967425,0.906212
1381761027425,0.913691
1381761087425,0.920649
1381761147425,0.909602
1381761207425,0.908734
1381761267425,0.909599
1381761327425,0.906515
1381761387425,0.908322
1381761447425,0.896610
1381761507425,0.902202
1381761567425,0.901404
1381761627425,0.896484
1381761687425,0.905618
1381761747425,0.901341
1381761807425,0.908293
1381761867425,0.904930
1381761927425,0.897488
1381761987425,0.898885
1381762047425,0.899672
1381762107425,0.897618
1381762167425,0.893159
1381762227425,0.885709
1381762287425,0.883819
1381762347425,0.889515
1381762407425,0.885880
1381762467425,0.887151
1381762527425,0.890591
1381762587425,0.892113
1381762647425,0.891268
1381762707425,0.888109
1381762767425,0.884689
1381762827437,0.892644
1381762887437,0.879872
1381762947437,0.880651
1381763007437,0.886950
1381763067437,0.893012
1381763127437,0.879865
1381763187437,0.885705
1381763247437,0.891938
1381763307437,0.887485
1381763367437,0.887757
1381763427437,0.884532
1381763487437,0.882954
1381763547437,0.891100
1381763607437,0.889136
1381763667437,0.883943
1381763727437,0.879547
1381763787437,0.882083
1381763847437,0.885115
1381763907437,0.876949
1381763967437,0.878199
1381764027437,0.886558
1381764087437,0.884528
1381764147437,0.880979
1381764207437,0.882497
1381764267437,0.876764
1381764327437,0.881437
1381764387437,0.887247
1381764447437,0.884314
1381764507437,0.877921
1381764567437,0.883671
1381764627437,0.884985
1381764687437,0.876521
1381764747437,0.877025
1381764807437,0.875469
1381764867437,0.879188
1381764927437,0.878586
1381764987437,0.879542
1381765047437,0.883783
1381765107437,0.872464
1381765167437,0.884728
1381765227437,0.873486
1381765287437,0.880006
1381765347437,0.886398
1381765407437,0.880725
1381765467437,0.881550
1381765527437,0.881937
1381765587437,0.876029
1381765647437,0.875152
1381765707437,0.879463
1381765767437,0.879786
1381765827437,0.879027
1381765887437,0.881079
1381765947437,0.886968
1381766007437,0.874184
1381766067437,0.876270
1381766127437,0.884042
1381766187437,0.872666
1381766247437,0.874244
1381766307437,0.883145
1381766367437,0.873212
1381766427448,0.883585
1381766487448,0.878360
1381766547448,0.879658
1381766607448,0.873639
1381766667448,0.879841
1381766727448,0.876436
1381766787448,0.875159
1381766847448,0.876296
1381766907448,0.877819
1381766967448,0.878699
1381767027448,0.881863
1381767087448,0.878014
1381767147448,0.882406
1381767207448,0.882127
1381767267448,0.880796
1381767327448,0.885522
1381767387448,0.883128
1381767447448,0.884031
1381767507448,0.888624
1381767567448,0.879728
1381767627448,0.883155
1381767687448,0.887874
1381767747448,0.890592
1381767807448,0.893365
1381767867448,0.893232
1381767927448,0.893708
1381767987448,0.901860
1381768047448,0.896222
1381768107448,0.905644
1381768167448,0.902562
1381768227448,0.911678
1381768287448,0.912469
1381768347448,0.912592
1381768407448,0.916927
1381768467448,0.905156
1381768527448,0.909741
1381768587448,0.908046
1381768647448,0.904267
1381768707448,0.906212
1381768767448,0.908257
1381768827448,0.916007
1381768887448,0.903945
1381768947448,0.904204
1381769007448,0.901968
1381769067448,0.898349
1381769127448,0.897016
1381769187448,0.901889
1381769247448,0.893815
1381769307448,0.895238
1381769367448,0.899631
1381769427448,0.900828
1381769487448,0.898130
1381769547448,0.896120
1381769607448,0.899945
1381769667448,0.904089
1381769727448,0.897253
1381769787448,0.900854
1381769847448,0.898246
1381769907448,0.902382
1381769967448,0.897330
1381770027459,0.897424
1381770087459,0.901383
1381770147459,0.895496
1381770207459,0.902229
1381770267459,0.893394
1381770327459,0.894947
1381770387459,0.901566
1381770447459,0.887806
1381770507459,0.895845
1381770567459,0.888618
1381770627459,0.895623
1381770687459,0.894468
1381770747459,0.894826
1381770807459,0.897679
1381770867459,0.894638
1381770927459,0.898198
1381770987459,0.894129
1381771047459,0.897018
1381771107459,0.895515
1381771167459,0.888967
1381771227459,0.895247
1381771287459,0.897130
1381771347459,0.886077
1381771407459,0.888179
1381771467459,0.894891
1381771527459,0.897868
1381771587459,0.890296
1381771647459,0.892411
1381771707459,0.898542
1381771767459,0.900833
1381771827459,0.895037
1381771887459,0.896910
1381771947459,0.900085
1381772007459,0.897672
1381772067459,0.901520
1381772127459,0.897415
1381772187459,0.898804
1381772247459,0.906438
1381772307459,0.900279
1381772367459,0.899020
1381772427459,0.902035
1381772487459,0.908339
1381772547459,0.908545
1381772607459,0.912014
1381772667459,0.908135
1381772727459,0.905708
1381772787459,0.896673
1381772847459,0.898762
1381772907459,0.903547
1381772967459,0.905095
1381773027459,0.902899
1381773087459,0.906169
1381773147459,0.899486
1381773207459,0.913035
1381773267459,0.911057
1381773327459,0.904685
1381773387459,0.905218
1381773447459,0.900586
1381773507459,0.900525
1381773567459,0.896418
1381773627471,0.910286
1381773687471,0.899190
1381773747471,0.896951
1381773807471,0.892899
1381773867471,0.899446
1381773927471,0.903444
1381773987471,0.891342
1381774047471,0.903808
1381774107471,0.894741
1381774167471,0.896537
1381774227471,0.888844
1381774287471,0.890910
1381774347471,0.903969
1381774407471,0.896996
1381774467471,0.892859
1381774527471,0.889204
1381774587471,0.891859
1381774647471,0.888819
1381774707471,0.888568
1381774767471,0.891496
1381774827471,0.898837
1381774887471,0.892411
1381774947471,0.892196
1381775007471,0.888549
1381775067471,0.887726
1381775127471,0.888833
1381775187471,0.890900
1381775247471,0.891680
1381775307471,0.883138
1381775367471,0.882874
1381775427471,0.891011
1381775487471,0.887429
1381775547471,0.891311
1381775607471,0.888014
1381775667471,0.888287
1381775727471,0.884375
1381775787471,0.889585
1381775847471,0.884445
1381775907471,0.893485
1381775967471,0.893517
1381776027471,0.884695
1381776087471,0.891644
1381776147471,0.891522
1381776207471,0.886635
1381776267471,0.896769
1381776327471,0.895606
1381776387471,0.891415
1381776447471,0.886761
1381776507471,0.894815
1381776567471,0.890328
1381776627471,0.895864
1381776687471,0.889279
1381776747471,0.887512
1381776807471,0.885708
1381776867471,0.887746
1381776927471,0.891459
1381776987471,0.897347
1381777047471,0.893863
1381777107471,0.892806
1381777167471,0.889399
1381777227482,0.884140
1381777287482,0.889686
1381777347482,0.890546
1381777407482,0.891833
1381777467482,0.894068
1381777527482,0.892487
1381777587482,0.895691
1381777647482,0.888634
1381777707482,0.892242
1381777767482,0.898122
1381777827482,0.892772
1381777887482,0.896488
1381777947482,0.891482
1381778007482,0.899103
1381778067482,0.896439
1381778127482,0.906316
1381778187482,0.895983
1381778247482,0.894996
1381778307482,0.894738
1381778367482,0.886479
1381778427482,0.891130
1381778487482,0.892856
1381778547482,0.890995
1381778607482,0.893875
1381778667482,0.889284
1381778727482,0.886390
1381778787482,0.890163
1381778847482,0.885258
1381778907482,0.888336
1381778967482,0.896334
1381779027482,0.893417
1381779087482,0.889236
1381779147482,0.886186
1381779207482,0.883434
1381779267482,0.887931
1381779327482,0.890433
1381779387482,0.884364
1381779447482,0.884842
1381779507482,0.881043
1381779567482,0.886401
1381779627482,0.885562
1381779687482,0.885036
1381779747482,0.882425
1381779807482,0.884089
1381779867482,0.891050
1381779927482,0.882315
1381779987482,0.886909
1381780047482,0.881930
1381780107482,0.888538
1381780167482,0.888104
1381780227482,0.886646
1381780287482,0.880882
1381780347482,0.891795
1381780407482,0.883881
1381780467482,0.900631
1381780527482,0.893040
1381780587482,0.893531
1381780647482,0.895488
1381780707482,0.897292
1381780767482,0.895217
1381780827493,0.895634
1381780887493,0.892423
1381780947493,0.891137
1381781007493,0.898773
1381781067493,0.898450
1381781127493,0.883578
1381781187493,0.896969
1381781247493,0.894894
1381781307493,0.889933
1381781367493,0.885391
1381781427493,0.888202
1381781487493,0.894088
1381781547493,0.885832
1381781607492,0.896515
1381781667492,0.887677
1381781727493,0.898766
1381781787493,0.893764
1381781847493,0.900736
1381781907493,0.903457
1381781967493,0.898700
1381782027493,0.893574
1381782087493,0.882719
1381782147493,0.896589
1381782207493,0.878744
1381782267493,0.887322
1381782327493,0.883545
1381782387493,0.879784
1381782447493,0.883906
1381782507493,0.882488
1381782567493,0.885837
1381782627493,0.880011
1381782687493,0.884642
1381782747493,0.881021
1381782807493,0.879901
1381782867493,0.881235
1381782927493,0.887607
1381782987492,0.887079
1381783047492,0.878482
1381783107493,0.876022
1381783167493,0.872517
1381783227493,0.878495
1381783287493,0.880354
1381783347493,0.881110
1381783407493,0.879102
1381783467493,0.880775
1381783527493,0.884211
1381783587493,0.874367
1381783647493,0.874116
1381783707493,0.878769
1381783767493,0.886443
1381783827493,0.885443
1381783887493,0.886259
1381783947493,0.880248
1381784007493,0.877221
1381784067493,0.879791
1381784127493,0.880065
1381784187493,0.882423
1381784247493,0.888805
1381784307492,0.886698
1381784367492,0.887888
1381784427503,0.884925
1381784487503,0.885810
1381784547503,0.880747
1381784607503,0.881282
1381784667503,0.889368
1381784727503,0.890571
1381784787503,0.895582
1381784847503,0.894347
1381784907503,0.887525
1381784967503,0.897606
1381785027503,0.894295
1381785087503,0.900371
1381785147503,0.893198
1381785207503,0.897300
1381785267503,0.900239
1381785327503,0.902537
1381785387503,0.906874
1381785447503,0.903113
1381785507503,0.911452
1381785567503,0.907433
1381785627503,0.905760
1381785687503,0.907191
1381785747503,0.916311
1381785807503,0.924005
1381785867503,0.925970
1381785927503,0.943278
1381785987503,0.956366
1381786047503,0.971304
1381786107503,0.990493
1381786167503,0.998635
1381786227503,1.00603
1381786287503,1.01420
1381786347503,1.01250
1381786407503,1.00820
1381786467503,0.993000
1381786527503,0.986035
1381786587503,0.984737
1381786647503,0.984122
1381786707503,0.973621
1381786767503,0.978446
1381786827503,0.981724
1381786887503,0.978283
1381786947503,0.982992
1381787007503,0.986561
1381787067503,0.988148
1381787127503,0.995643
1381787187503,0.997117
1381787247503,1.00383
1381787307503,1.01283
1381787367503,1.01448
1381787427503,1.01409
1381787487503,1.02223
1381787547503,1.02289
1381787607503,1.02701
1381787667503,1.03108
1381787727503,1.04825
1381787787503,1.04478
1381787847503,1.03863
1381787907503,1.04812
1381787967503,1.04328
1381788027514,1.04457
1381788087514,1.04123
1381788147514,1.03877
1381788207514,1.04035
1381788267514,1.03664
1381788327514,1.03789
1381788387514,1.03868
1381788447514,1.03024
1381788507514,1.02317
1381788567514,1.02637
1381788627514,1.02078
1381788687514,1.01481
1381788747514,1.01584
1381788807514,1.00818
1381788867514,1.00384
1381788927514,1.00911
1381788987514,1.00444
1381789047514,1.00287
1381789107514,0.999730
1381789167514,0.996889
1381789227514,0.995262
1381789287514,0.993316
1381789347514,0.987574
1381789407514,0.988123
1381789467514,0.984575
1381789527514,0.978514
1381789587514,0.979572
1381789647514,0.984082
1381789707514,0.982031
1381789767514,0.974189
1381789827514,0.977433
1381789887514,0.976324
1381789947514,0.965631
1381790007514,0.965516
1381790067514,0.959444
1381790127514,0.958536
1381790187514,0.965518
1381790247514,0.962199
1381790307514,0.962771
1381790367514,0.952593
1381790427514,0.958835
1381790487514,0.956568
1381790547514,0.968870
1381790607514,0.967318
1381790667514,0.964143
1381790727514,0.963722
1381790787514,0.960784
1381790847514,0.957448
1381790907514,0.955624
1381790967514,0.959164
1381791027514,0.955631
1381791087514,0.951595
1381791147514,0.960199
1381791207514,0.963325
1381791267514,0.966598
1381791327514,0.974646
1381791387514,0.972919
1381791447514,0.970327
1381791507514,0.983612
1381791567514,0.999818
1381791627524,1.00713
1381791687524,1.03043
1381791747524,1.04861
1381791807524,1.07445
1381791867524,1.09206
1381791927524,1.09479
1381791987524,1.12353
1381792047524,1.13788
1381792107524,1.14483
1381792167524,1.14334
1381792227524,1.14114
1381792287524,1.12399
1381792347524,1.11514
1381792407524,1.09589
1381792467524,1.08528
1381792527524,1.07149
1381792587524,1.05241
1381792647524,1.03937
1381792707524,1.03299
1381792767524,1.02297
1381792827524,1.01625
1381792887524,1.02251
1381792947524,1.01876
1381793007524,1.00758
1381793067524,1.00967
1381793127524,1.00156
1381793187524,1.00070
1381793247524,1.00467
1381793307524,0.991985
1381793367524,0.986435
1381793427524,0.992177
1381793487524,0.988112
1381793547524,0.989854
1381793607524,0.983074
1381793667524,0.978789
1381793727524,0.974647
1381793787524,0.983638
1381793847524,0.975536
1381793907524,0.970329
1381793967524,0.974480
1381794027524,0.968853
1381794087524,0.968236
1381794147524,0.963279
1381794207524,0.963712
1381794267524,0.960228
1381794327524,0.959042
1381794387524,0.943268
1381794447524,0.951349
1381794507524,0.947060
1381794567524,0.949520
1381794627524,0.940593
1381794687524,0.949026
1381794747524,0.946262
1381794807524,0.949701
1381794867524,0.952265
1381794927524,0.943507
1381794987524,0.949267
1381795047524,0.940404
1381795107524,0.944178
1381795167524,0.946075