1744004010000,1.50041e-06
1744004070000,1.50055e-06
1744004130000,1.50110e-06
1744004190000,1.50308e-06
1744004250000,1.50511e-06
1744004310000,1.50574e-06
1744004370000,1.50680e-06
1744004430000,1.50891e-06
1744004490000,1.51078e-06
1744004550000,1.51259e-06
1744004610000,1.51517e-06
1744004670000,1.51875e-06
1744004730000,1.52194e-06
1744004790000,1.52259e-06
1744004850000,1.52025e-06
1744004910000,1.51689e-06
1744004970000,1.51508e-06
1744005030000,1.51608e-06
1744005090000,1.51981e-06
1744005150000,1.52430e-06
1744005210000,1.52703e-06
1744005270000,1.52688e-06
1744005330000,1.52603e-06
1744005390000,1.52703e-06
1744005450000,1.52830e-06
1744005510000,1.52780e-06
1744005570000,1.52379e-06
1744005630000,1.51714e-06
1744005690000,1.51210e-06
1744005750000,1.50888e-06
1744005810000,1.50670e-06
1744005870000,1.50576e-06
1744005930000,1.50618e-06
1744005990000,1.50753e-06
1744006050000,1.51047e-06
1744006110000,1.51492e-06
1744006170000,1.51792e-06
1744006230000,1.51863e-06
1744006290000,1.51600e-06
1744006350000,1.51023e-06
1744006410000,1.50470e-06
1744006470000,1.50171e-06
1744006530000,1.50210e-06
1744006590000,1.50606e-06
1744006650000,1.51198e-06
1744006710000,1.51724e-06
1744006770000,1.52130e-06
1744006830000,1.52497e-06
1744006890000,1.52795e-06
1744006950000,1.52839e-06
1744007010000,1.52570e-06
1744007070000,1.52202e-06
1744007130000,1.52048e-06
1744007190000,1.52020e-06
1744007250000,1.52065e-06
1744007310000,1.52218e-06
1744007370000,1.52289e-06
1744007430000,1.52123e-06
1744007490000,1.51787e-06
1744007550000,1.51603e-06
1744007610000,1.51618e-06
1744007670000,1.51617e-06
1744007730000,1.51603e-06
1744007790000,1.51709e-06
1744007850000,1.51912e-06
1744007910000,1.52269e-06
1744007970000,1.52508e-06
1744008030000,1.52370e-06
1744008090000,1.52051e-06
1744008150000,1.51698e-06
1744008210000,1.51593e-06
1744008270000,1.52077e-06
1744008330000,1.52710e-06
1744008390000,1.53060e-06
1744008450000,1.53033e-06
1744008510000,1.52983e-06
1744008570000,1.53210e-06
1744008630000,1.53397e-06
1744008690000,1.53417e-06
1744008750000,1.53272e-06
1744008810000,1.53021e-06
1744008870000,1.52660e-06
1744008930000,1.52389e-06
1744008990000,1.52272e-06
1744009050000,1.52003e-06
1744009110000,1.51654e-06
1744009170000,1.51617e-06
1744009230000,1.51845e-06
1744009290000,1.52272e-06
1744009350000,1.52585e-06
1744009410000,1.52879e-06
1744009470000,1.52930e-06
1744009530000,1.52593e-06
1744009590000,1.52080e-06
1744009650000,1.51667e-06
1744009710000,1.51410e-06
1744009770000,1.51280e-06
1744009830000,1.51513e-06
1744009890000,1.51990e-06
1744009950000,1.52468e-06
1744010010000,1.52791e-06
1744010070000,1.53035e-06
1744010130000,1.53224e-06
1744010190000,1.53219e-06
1744010250000,1.52989e-06
1744010310000,1.52561e-06
1744010370000,1.52114e-06
1744010430000,1.51942e-06
1744010490000,1.52182e-06
1744010550000,1.52519e-06
1744010610000,1.52791e-06
1744010670000,1.53126e-06
1744010730000,1.53341e-06
1744010790000,1.53317e-06
1744010850000,1.53211e-06
1744010910000,1.52997e-06
1744010970000,1.52661e-06
1744011030000,1.52358e-06
1744011090000,1.52189e-06
1744011150000,1.52143e-06
1744011210000,1.52118e-06
1744011270000,1.52089e-06
1744011330000,1.52204e-06
1744011390000,1.52450e-06
1744011450000,1.52600e-06
1744011510000,1.52476e-06
1744011570000,1.52314e-06
1744011630000,1.52209e-06
1744011690000,1.52170e-06
1744011750000,1.52432e-06
1744011810000,1.52737e-06
1744011870000,1.52748e-06
1744011930000,1.52431e-06
1744011990000,1.51947e-06
1744012050000,1.51533e-06
1744012110000,1.51393e-06
1744012170000,1.51246e-06
1744012230000,1.50880e-06
1744012290000,1.50498e-06
1744012350000,1.50273e-06
1744012410000,1.50248e-06
1744012470000,1.50332e-06
1744012530000,1.50514e-06
1744012590000,1.50551e-06
1744012650000,1.50533e-06
1744012710000,1.50665e-06
1744012770000,1.50871e-06
1744012830000,1.51184e-06
1744012890000,1.51531e-06
1744012950000,1.51746e-06
1744013010000,1.51797e-06
1744013070000,1.51663e-06
1744013130000,1.51509e-06
1744013190000,1.51546e-06
1744013250000,1.51805e-06
1744013310000,1.52063e-06
1744013370000,1.52232e-06
1744013430000,1.52236e-06
1744013490000,1.52123e-06
1744013550000,1.52059e-06
1744013610000,1.52042e-06
1744013670000,1.52060e-06
1744013730000,1.52137e-06
1744013790000,1.52160e-06
1744013850000,1.52085e-06
1744013910000,1.51908e-06
1744013970000,1.51755e-06
1744014030000,1.51811e-06
1744014090000,1.52109e-06
1744014150000,1.52585e-06
1744014210000,1.52989e-06
1744014270000,1.53094e-06
1744014330000,1.53065e-06
1744014390000,1.53027e-06
1744014450000,1.52850e-06
1744014510000,1.52572e-06
1744014570000,1.52366e-06
1744014630000,1.52267e-06
1744014690000,1.52221e-06