1727930850000,2.38540e-06
1727930910000,2.38311e-06
1727930970000,2.37728e-06
1727931030000,2.36920e-06
1727931090000,2.36207e-06
1727931150000,2.35643e-06
1727931210000,2.35019e-06
1727931270000,2.34337e-06
1727931330000,2.33484e-06
1727931390000,2.32763e-06
1727931450000,2.32622e-06
1727931510000,2.33402e-06
1727931570000,2.34244e-06
1727931630000,2.35244e-06
1727931690000,2.36371e-06
1727931750000,2.37099e-06
1727931810000,2.37260e-06
1727931870000,2.36991e-06
1727931930000,2.36698e-06
1727931990000,2.36592e-06
1727932050000,2.37106e-06
1727932110000,2.37822e-06
1727932170000,2.38319e-06
1727932230000,2.38314e-06
1727932290000,2.38187e-06
1727932350000,2.38226e-06
1727932410000,2.38368e-06
1727932470000,2.38073e-06
1727932530000,2.37783e-06
1727932590000,2.37151e-06
1727932650000,2.35991e-06
1727932710000,2.34630e-06
1727932770000,2.33451e-06
1727932830000,2.32526e-06
1727932890000,2.32234e-06
1727932950000,2.32736e-06
1727933010000,2.33499e-06
1727933070000,2.34666e-06
1727933130000,2.35695e-06
1727933190000,2.35923e-06
1727933250000,2.35766e-06
1727933310000,2.35070e-06
1727933370000,2.34094e-06
1727933430000,2.32978e-06
1727933490000,2.32861e-06
1727933550000,2.33596e-06
1727933610000,2.35142e-06
1727933670000,2.36438e-06
1727933730000,2.36946e-06
1727933790000,2.36787e-06
1727933850000,2.36696e-06
1727933910000,2.37227e-06
1727933970000,2.37943e-06
1727934030000,2.38450e-06
1727934090000,2.38158e-06
1727934150000,2.36903e-06
1727934210000,2.35028e-06
1727934270000,2.33321e-06
1727934330000,2.32128e-06
1727934390000,2.32034e-06
1727934450000,2.32997e-06
1727934510000,2.33671e-06
1727934570000,2.33655e-06
1727934630000,2.33517e-06
1727934690000,2.33545e-06
1727934750000,2.33531e-06
1727934810000,2.33156e-06
1727934870000,2.32896e-06
1727934930000,2.32818e-06
1727934990000,2.32482e-06
1727935050000,2.31768e-06
1727935110000,2.30944e-06
1727935170000,2.31252e-06
1727935230000,2.32323e-06
1727935290000,2.34249e-06
1727935350000,2.35003e-06
1727935410000,2.35641e-06
1727935470000,2.35715e-06
1727935530000,2.34710e-06
1727935590000,2.33064e-06
1727935650000,2.31618e-06
1727935710000,2.31120e-06
1727935770000,2.31362e-06
1727935830000,2.31838e-06
1727935890000,2.32300e-06
1727935950000,2.32328e-06
1727936010000,2.31809e-06
1727936070000,2.31906e-06
1727936130000,2.32410e-06
1727936190000,2.32929e-06
1727936250000,2.33084e-06
1727936310000,2.33640e-06
1727936370000,2.34301e-06
1727936430000,2.34956e-06
1727936490000,2.35744e-06
1727936550000,2.36282e-06
1727936610000,2.36704e-06
1727936670000,2.37321e-06
1727936730000,2.37822e-06
1727936790000,2.37926e-06
1727936850000,2.37233e-06
1727936910000,2.35907e-06
1727936970000,2.35078e-06
1727937030000,2.34918e-06
1727937090000,2.35684e-06
1727937150000,2.36730e-06
1727937210000,2.37395e-06
1727937270000,2.37391e-06
1727937330000,2.37348e-06
1727937390000,2.37402e-06
1727937450000,2.37108e-06
1727937510000,2.36925e-06
1727937570000,2.36380e-06
1727937630000,2.35501e-06
1727937690000,2.34505e-06
1727937750000,2.33535e-06
1727937810000,2.32794e-06
1727937870000,2.32753e-06
1727937930000,2.33399e-06
1727937990000,2.34813e-06
1727938050000,2.36146e-06
1727938110000,2.36005e-06
1727938170000,2.35344e-06
1727938230000,2.34412e-06
1727938290000,2.32806e-06
1727938350000,2.31122e-06
1727938410000,2.30197e-06
1727938470000,2.30101e-06
1727938530000,2.30757e-06
1727938590000,2.32027e-06
1727938650000,2.33146e-06
1727938710000,2.33975e-06
1727938770000,2.34522e-06
1727938830000,2.34985e-06
1727938890000,2.33976e-06
1727938950000,2.33636e-06
1727939010000,2.33101e-06
1727939070000,2.33179e-06
1727939130000,2.34045e-06
1727939190000,2.35516e-06
1727939250000,2.36184e-06
1727939310000,2.35991e-06
1727939370000,2.34168e-06
1727939430000,2.31043e-06
1727939490000,2.28873e-06
1727939550000,2.27407e-06
1727939610000,2.27446e-06
1727939670000,2.27550e-06
1727939730000,2.26876e-06
1727939790000,2.27428e-06
1727939850000,2.28529e-06
1727939910000,2.29294e-06
1727939970000,2.29176e-06
1727940030000,2.28442e-06
1727940090000,2.28626e-06
1727940150000,2.29363e-06
1727940210000,2.29835e-06
1727940270000,2.29765e-06
1727940330000,2.29741e-06
1727940390000,2.30192e-06
1727940450000,2.30217e-06
1727940510000,2.30898e-06
1727940570000,2.32094e-06
1727940630000,2.33545e-06
1727940690000,2.34747e-06
1727940750000,2.34388e-06
1727940810000,2.33756e-06
1727940870000,2.33890e-06
1727940930000,2.33508e-06
1727940990000,2.32139e-06
1727941050000,2.31704e-06
1727941110000,2.32189e-06
1727941170000,2.32430e-06
1727941230000,2.32218e-06
1727941290000,2.31912e-06
1727941350000,2.32739e-06
1727941410000,2.33655e-06
1727941470000,2.33056e-06
1727941530000,2.32916e-06
1727941590000,2.32835e-06
1727941650000,2.33117e-06
1727941710000,2.33686e-06
1727941770000,2.33923e-06
1727941830000,2.34833e-06
1727941890000,2.35681e-06
1727941950000,2.35672e-06
1727942010000,2.35355e-06
1727942070000,2.34428e-06
1727942130000,2.32175e-06
1727942190000,2.30463e-06
1727942250000,2.29790e-06
1727942310000,2.29678e-06
1727942370000,2.29588e-06
1727942430000,2.29362e-06
1727942490000,2.29016e-06
1727942550000,2.30351e-06
1727942610000,2.30828e-06
1727942670000,2.30646e-06
1727942730000,2.28422e-06
1727942790000,2.25985e-06
1727942850000,2.24235e-06
1727942910000,2.23879e-06
1727942970000,2.25139e-06
1727943030000,2.26954e-06
1727943090000,2.27469e-06
1727943150000,2.27606e-06
1727943210000,2.27420e-06
1727943270000,2.28087e-06
1727943330000,2.29398e-06
1727943390000,2.30643e-06
1727943450000,2.31056e-06
1727943510000,2.31643e-06
1727943570000,2.33407e-06
1727943630000,2.35466e-06
1727943690000,2.35712e-06
1727943750000,2.36136e-06
1727943810000,2.36907e-06
1727943870000,2.37590e-06
1727943930000,2.39625e-06
1727943990000,2.42476e-06
1727944050000,2.43856e-06
1727944110000,2.44513e-06
1727944170000,2.44858e-06
1727944230000,2.46210e-06
1727944290000,2.47741e-06
1727944350000,2.48699e-06
1727944410000,2.49780e-06
1727944470000,2.49700e-06
1727944530000,2.48845e-06
1727944590000,2.47659e-06
1727944650000,2.46363e-06
1727944710000,2.45464e-06
1727944770000,2.44223e-06
1727944830000,2.43508e-06
1727944890000,2.43192e-06
1727944950000,2.44294e-06
1727945010000,2.45528e-06
1727945070000,2.46233e-06
1727945130000,2.46807e-06
1727945190000,2.46778e-06
1727945250000,2.46510e-06
1727945310000,2.47654e-06
1727945370000,2.48081e-06
1727945430000,2.47832e-06
1727945490000,2.47781e-06
1727945550000,2.47729e-06
1727945610000,2.46456e-06
1727945670000,2.44388e-06
1727945730000,2.44120e-06
1727945790000,2.44503e-06
1727945850000,2.45155e-06
1727945910000,2.45596e-06
1727945970000,2.46368e-06
1727946030000,2.47593e-06
1727946090000,2.46690e-06
1727946150000,2.44786e-06
1727946210000,2.42576e-06
1727946270000,2.42427e-06
1727946330000,2.43684e-06
1727946390000,2.43588e-06
1727946450000,2.42709e-06
1727946510000,2.43824e-06
1727946570000,2.45935e-06
1727946630000,2.47762e-06
1727946690000,2.48298e-06
1727946750000,2.47552e-06
1727946810000,2.46275e-06
1727946870000,2.45342e-06
1727946930000,2.43755e-06
1727946990000,2.42947e-06
1727947050000,2.42361e-06
1727947110000,2.42751e-06
1727947170000,2.43531e-06
1727947230000,2.44282e-06
1727947290000,2.45245e-06
1727947350000,2.47046e-06
1727947410000,2.48800e-06
1727947470000,2.49288e-06
1727947530000,2.50094e-06
1727947590000,2.51287e-06
1727947650000,2.50800e-06
1727947710000,2.48863e-06
1727947770000,2.47317e-06
1727947830000,2.45620e-06
1727947890000,2.43430e-06
1727947950000,2.41979e-06
1727948010000,2.42130e-06
1727948070000,2.42848e-06
1727948130000,2.43795e-06
1727948190000,2.44343e-06
1727948250000,2.43964e-06
1727948310000,2.43406e-06
1727948370000,2.44091e-06
1727948430000,2.45477e-06
1727948490000,2.47446e-06
1727948550000,2.49714e-06
1727948610000,2.52013e-06
1727948670000,2.52741e-06
1727948730000,2.51742e-06
1727948790000,2.48884e-06
1727948850000,2.45562e-06
1727948910000,2.42753e-06
1727948970000,2.42022e-06
1727949030000,2.42385e-06
1727949090000,2.43262e-06
1727949150000,2.44592e-06
1727949210000,2.45014e-06
1727949270000,2.43813e-06
1727949330000,2.41776e-06
1727949390000,2.41070e-06
1727949450000,2.42478e-06
1727949510000,2.44681e-06
1727949570000,2.45872e-06
1727949630000,2.46851e-06
1727949690000,2.46539e-06
1727949750000,2.46520e-06
1727949810000,2.46001e-06
1727949870000,2.45575e-06
1727949930000,2.45303e-06
1727949990000,2.45831e-06
1727950050000,2.46453e-06
1727950110000,2.46718e-06
1727950170000,2.46601e-06
1727950230000,2.45675e-06
1727950290000,2.45476e-06
1727950350000,2.46219e-06
1727950410000,2.46881e-06
1727950470000,2.47617e-06
1727950530000,2.47307e-06
1727950590000,2.47225e-06
1727950650000,2.47037e-06
1727950710000,2.47006e-06
1727950770000,2.47188e-06
1727950830000,2.47332e-06
1727950890000,2.46658e-06
1727950950000,2.45881e-06
1727951010000,2.45947e-06
1727951070000,2.46494e-06
1727951130000,2.47503e-06
1727951190000,2.48152e-06
1727951250000,2.48023e-06
1727951310000,2.47115e-06
1727951370000,2.46391e-06
1727951430000,2.46037e-06
1727951490000,2.47297e-06
1727951550000,2.48522e-06
1727951610000,2.49453e-06
1727951670000,2.51242e-06
1727951730000,2.52009e-06
1727951790000,2.51722e-06
1727951850000,2.50045e-06
1727951910000,2.48782e-06
1727951970000,2.48003e-06
1727952030000,2.47393e-06
1727952090000,2.46974e-06
1727952150000,2.47128e-06
1727952210000,2.48746e-06
1727952270000,2.50554e-06
1727952330000,2.52035e-06
1727952390000,2.52236e-06
1727952450000,2.52051e-06
1727952510000,2.52850e-06
1727952570000,2.54549e-06
1727952630000,2.54887e-06
1727952690000,2.53708e-06
1727952750000,2.51438e-06
1727952810000,2.48468e-06
1727952870000,2.46934e-06
1727952930000,2.47465e-06
1727952990000,2.49646e-06
1727953050000,2.52811e-06
1727953110000,2.55240e-06
1727953170000,2.56345e-06
1727953230000,2.56504e-06
1727953290000,2.57064e-06
1727953350000,2.57942e-06
1727953410000,2.56437e-06
1727953470000,2.54193e-06
1727953530000,2.52682e-06
1727953590000,2.51074e-06
1727953650000,2.54470e-06
1727953710000,2.57358e-06
1727953770000,2.57922e-06
1727953830000,2.57725e-06
1727953890000,2.53925e-06
1727953950000,2.54125e-06
1727954010000,2.59737e-06
1727954070000,2.56111e-06
1727954130000,2.55687e-06
1727954190000,2.55400e-06
1727954250000,2.53200e-06
1727954310000,2.53887e-06
1727954370000,2.55618e-06
1727954430000,2.52934e-06
1727954490000,2.48966e-06
1727954550000,2.50124e-06
1727954610000,2.52906e-06
1727954670000,2.59509e-06
1727954730000,2.59905e-06
1727954790000,2.63517e-06
1727954850000,2.57879e-06
1727954910000,2.59594e-06
1727954970000,2.61976e-06
1727955030000,2.62711e-06
1727955090000,2.57253e-06
1727955150000,2.58501e-06
1727955210000,2.57420e-06
1727955270000,2.49594e-06
1727955330000,2.52287e-06
1727955390000,2.54849e-06
1727955450000,2.52966e-06
1727955510000,2.54927e-06
1727955570000,2.51369e-06
1727955630000,2.56456e-06
1727955690000,2.61837e-06
1727955750000,2.62159e-06
1727955810000,2.53933e-06
1727955870000,2.50218e-06
1727955930000,2.48527e-06
1727955990000,2.53935e-06
1727956050000,2.59432e-06
1727956110000,2.60784e-06
1727956170000,2.60261e-06
1727956230000,2.59852e-06
1727956290000,2.58285e-06
1727956350000,2.54588e-06
1727956410000,2.60020e-06
1727956470000,2.64904e-06
1727956530000,2.60125e-06
1727956590000,2.56443e-06
1727956650000,2.55402e-06
1727956710000,2.62622e-06
1727956770000,2.66570e-06
1727956830000,2.71394e-06
1727956890000,2.68694e-06
1727956950000,2.61679e-06
1727957010000,2.57571e-06
1727957070000,2.59666e-06
1727957130000,2.57819e-06
1727957190000,2.58908e-06
1727957250000,2.61013e-06
1727957310000,2.63570e-06
1727957370000,2.60051e-06
1727957430000,2.61109e-06
1727957490000,2.66599e-06
1727957550000,2.67780e-06
1727957610000,2.77049e-06
1727957670000,2.99619e-06
1727957730000,3.34311e-06
1727957790000,3.70453e-06
1727957850000,3.92504e-06
1727957910000,4.08917e-06
1727957970000,4.29898e-06
1727958030000,4.43612e-06
1727958090000,4.45724e-06
1727958150000,4.39077e-06
1727958210000,4.26183e-06
1727958270000,4.17555e-06
1727958330000,4.05773e-06
1727958390000,3.97796e-06
1727958450000,3.99335e-06
1727958510000,4.00231e-06
1727958570000,3.98862e-06
1727958630000,3.85157e-06
1727958690000,3.72365e-06
1727958750000,3.68674e-06
1727958810000,3.67187e-06
1727958870000,3.62738e-06
1727958930000,3.47287e-06
1727958990000,3.36754e-06
1727959050000,3.36250e-06
1727959110000,3.28810e-06
1727959170000,3.28188e-06
1727959230000,3.26758e-06
1727959290000,3.19811e-06
1727959350000,3.14862e-06
1727959410000,3.08527e-06
1727959470000,3.01549e-06
1727959530000,2.96856e-06
1727959590000,2.94534e-06
1727959650000,2.90838e-06
1727959710000,2.89118e-06
1727959770000,2.88315e-06
1727959830000,2.80124e-06
1727959890000,2.72068e-06
1727959950000,2.71426e-06
1727960010000,2.77718e-06
1727960070000,2.76836e-06
1727960130000,2.69970e-06
1727960190000,2.68187e-06
1727960250000,2.67434e-06
1727960310000,2.67305e-06
1727960370000,2.67867e-06
1727960430000,2.71191e-06
1727960490000,2.68397e-06
1727960550000,2.64022e-06
1727960610000,2.63946e-06
1727960670000,2.68591e-06
1727960730000,2.69627e-06
1727960790000,2.69747e-06
1727960850000,2.64779e-06
1727960910000,2.65143e-06
1727960970000,2.58672e-06
1727961030000,2.55203e-06
1727961090000,2.57059e-06
1727961150000,2.56190e-06
1727961210000,2.57530e-06
1727961270000,2.54281e-06
1727961330000,2.53533e-06
1727961390000,2.55740e-06
1727961450000,2.56861e-06
1727961510000,2.59966e-06
1727961570000,2.55034e-06
1727961630000,2.51803e-06
1727961690000,2.53753e-06
1727961750000,2.55328e-06
1727961810000,2.50546e-06
1727961870000,2.47668e-06
1727961930000,2.50179e-06
1727961990000,2.50662e-06
1727962050000,2.49848e-06
1727962110000,2.51435e-06
1727962170000,2.51219e-06
1727962230000,2.47266e-06
1727962290000,2.50670e-06
1727962350000,2.53617e-06
1727962410000,2.52710e-06
1727962470000,2.54356e-06
1727962530000,2.50271e-06
1727962590000,2.46083e-06
1727962650000,2.44396e-06
1727962710000,2.48694e-06
1727962770000,2.51250e-06
1727962830000,2.49983e-06
1727962890000,2.49248e-06
1727962950000,2.52218e-06
1727963010000,2.50636e-06
1727963070000,2.48247e-06
1727963130000,2.51597e-06
1727963190000,2.53395e-06
1727963250000,2.51291e-06
1727963310000,2.46161e-06
1727963370000,2.49301e-06
1727963430000,2.53154e-06
1727963490000,2.49982e-06
1727963550000,2.53302e-06
1727963610000,2.51645e-06
1727963670000,2.51784e-06
1727963730000,2.56891e-06
1727963790000,2.56495e-06
1727963850000,2.56086e-06
1727963910000,2.54342e-06
1727963970000,2.52890e-06
1727964030000,2.49384e-06
1727964090000,2.50296e-06
1727964150000,2.50361e-06
1727964210000,2.50852e-06
1727964270000,2.50902e-06
1727964330000,2.51030e-06
1727964390000,2.51088e-06
1727964450000,2.50794e-06
1727964510000,2.50461e-06
1727964570000,2.50472e-06
1727964630000,2.50766e-06
1727964690000,2.50857e-06
1727964750000,2.50649e-06
1727964810000,2.49482e-06
1727964870000,2.47624e-06
1727964930000,2.46701e-06
1727964990000,2.46833e-06
1727965050000,2.47230e-06
1727965110000,2.48997e-06
1727965170000,2.50724e-06
1727965230000,2.52676e-06
1727965290000,2.53435e-06
1727965350000,2.53104e-06
1727965410000,2.51884e-06
1727965470000,2.50011e-06
1727965530000,2.48498e-06
1727965590000,2.48539e-06
1727965650000,2.49663e-06
1727965710000,2.51382e-06
1727965770000,2.53255e-06
1727965830000,2.54520e-06
1727965890000,2.54720e-06
1727965950000,2.54921e-06
1727966010000,2.55647e-06
1727966070000,2.56980e-06
1727966130000,2.57746e-06
1727966190000,2.57714e-06
1727966250000,2.57511e-06
1727966310000,2.57590e-06
1727966370000,2.57495e-06
1727966430000,2.56302e-06
1727966490000,2.54048e-06
1727966550000,2.52818e-06
1727966610000,2.52853e-06
1727966670000,2.52542e-06
1727966730000,2.52142e-06
1727966790000,2.51454e-06
1727966850000,2.50903e-06
1727966910000,2.50717e-06
1727966970000,2.50970e-06
1727967030000,2.51793e-06
1727967090000,2.52518e-06
1727967150000,2.52610e-06
1727967210000,2.52385e-06
1727967270000,2.52085e-06
1727967330000,2.53056e-06
1727967390000,2.54892e-06
1727967450000,2.56459e-06
1727967510000,2.57759e-06
1727967570000,2.57840e-06
1727967630000,2.56559e-06
1727967690000,2.55768e-06
1727967750000,2.55652e-06
1727967810000,2.55733e-06
1727967870000,2.56019e-06
1727967930000,2.56104e-06
1727967990000,2.56465e-06
1727968050000,2.57317e-06
1727968110000,2.57752e-06
1727968170000,2.57570e-06
1727968230000,2.56688e-06
1727968290000,2.55989e-06
1727968350000,2.55534e-06
1727968410000,2.55406e-06
1727968470000,2.55393e-06
1727968530000,2.55633e-06
1727968590000,2.55623e-06
1727968650000,2.55018e-06
1727968710000,2.54771e-06
1727968770000,2.54728e-06
1727968830000,2.54326e-06
1727968890000,2.53691e-06
1727968950000,2.53865e-06
1727969010000,2.54623e-06
1727969070000,2.55448e-06
1727969130000,2.56090e-06
1727969190000,2.56900e-06
1727969250000,2.57716e-06
1727969310000,2.58046e-06
1727969370000,2.57676e-06
1727969430000,2.56364e-06
1727969490000,2.54430e-06
1727969550000,2.52939e-06
1727969610000,2.53083e-06
1727969670000,2.54636e-06
1727969730000,2.56527e-06
1727969790000,2.57213e-06
1727969850000,2.56490e-06
1727969910000,2.54643e-06
1727969970000,2.52731e-06
1727970030000,2.51768e-06
1727970090000,2.51366e-06
1727970150000,2.51915e-06
1727970210000,2.53186e-06
1727970270000,2.54442e-06
1727970330000,2.56003e-06
1727970390000,2.57208e-06
1727970450000,2.57702e-06
1727970510000,2.57582e-06
1727970570000,2.57264e-06
1727970630000,2.56924e-06
1727970690000,2.57542e-06
1727970750000,2.57961e-06
1727970810000,2.57934e-06
1727970870000,2.57651e-06
1727970930000,2.57412e-06
1727970990000,2.58147e-06
1727971050000,2.59787e-06
1727971110000,2.60101e-06
1727971170000,2.59287e-06
1727971230000,2.57541e-06
1727971290000,2.54104e-06
1727971350000,2.52890e-06
1727971410000,2.51961e-06
1727971470000,2.51436e-06
1727971530000,2.50993e-06
1727971590000,2.50916e-06
1727971650000,2.51027e-06
1727971710000,2.51468e-06
1727971770000,2.52313e-06
1727971830000,2.53121e-06
1727971890000,2.53123e-06
1727971950000,2.52681e-06
1727972010000,2.53348e-06
1727972070000,2.54998e-06
1727972130000,2.57163e-06
1727972190000,2.58600e-06
1727972250000,2.58557e-06
1727972310000,2.57219e-06
1727972370000,2.54344e-06
1727972430000,2.51447e-06
1727972490000,2.49383e-06
1727972550000,2.47721e-06
1727972610000,2.46051e-06
1727972670000,2.44938e-06
1727972730000,2.44551e-06
1727972790000,2.44973e-06
1727972850000,2.45924e-06
1727972910000,2.46995e-06
1727972970000,2.47588e-06
1727973030000,2.47733e-06
1727973090000,2.48257e-06
1727973150000,2.49135e-06
1727973210000,2.50434e-06
1727973270000,2.50761e-06
1727973330000,2.50885e-06
1727973390000,2.51104e-06
1727973450000,2.51208e-06
1727973510000,2.50385e-06
1727973570000,2.49367e-06
1727973630000,2.48821e-06
1727973690000,2.48885e-06
1727973750000,2.48369e-06
1727973810000,2.48401e-06
1727973870000,2.48660e-06
1727973930000,2.49159e-06
1727973990000,2.49899e-06
1727974050000,2.51532e-06
1727974110000,2.52539e-06
1727974170000,2.52481e-06
1727974230000,2.51417e-06
1727974290000,2.49470e-06
1727974350000,2.48107e-06
1727974410000,2.48175e-06
1727974470000,2.48445e-06
1727974530000,2.47648e-06
1727974590000,2.46801e-06
1727974650000,2.45883e-06
1727974710000,2.45726e-06
1727974770000,2.46342e-06
1727974830000,2.47214e-06
1727974890000,2.48358e-06
1727974950000,2.48382e-06
1727975010000,2.48067e-06
1727975070000,2.47892e-06
1727975130000,2.48100e-06
1727975190000,2.48456e-06
1727975250000,2.49085e-06
1727975310000,2.49154e-06
1727975370000,2.49294e-06
1727975430000,2.49138e-06
1727975490000,2.49482e-06
1727975550000,2.50287e-06
1727975610000,2.51649e-06
1727975670000,2.52782e-06
1727975730000,2.52962e-06
1727975790000,2.52469e-06
1727975850000,2.51514e-06
1727975910000,2.50131e-06
1727975970000,2.49197e-06
1727976030000,2.47856e-06
1727976090000,2.46786e-06
1727976150000,2.46480e-06
1727976210000,2.47352e-06
1727976270000,2.48898e-06
1727976330000,2.49981e-06
1727976390000,2.50458e-06
1727976450000,2.50514e-06
1727976510000,2.50563e-06
1727976570000,2.51194e-06
1727976630000,2.51902e-06
1727976690000,2.51780e-06
1727976750000,2.50752e-06
1727976810000,2.49451e-06
1727976870000,2.48793e-06
1727976930000,2.48974e-06
1727976990000,2.49364e-06
1727977050000,2.49689e-06
1727977110000,2.49505e-06
1727977170000,2.49396e-06
1727977230000,2.50404e-06
1727977290000,2.51492e-06
1727977350000,2.51881e-06
1727977410000,2.51536e-06
1727977470000,2.51454e-06
1727977530000,2.51483e-06
1727977590000,2.51243e-06
1727977650000,2.50770e-06
1727977710000,2.50579e-06
1727977770000,2.50706e-06
1727977830000,2.50727e-06
1727977890000,2.50753e-06
1727977950000,2.50274e-06
1727978010000,2.49376e-06
1727978070000,2.48677e-06
1727978130000,2.48578e-06
1727978190000,2.48576e-06
1727978250000,2.48467e-06
1727978310000,2.48021e-06
1727978370000,2.47916e-06
1727978430000,2.47612e-06
1727978490000,2.46595e-06
1727978550000,2.46359e-06
1727978610000,2.45880e-06
1727978670000,2.46012e-06
1727978730000,2.46568e-06
1727978790000,2.46554e-06
1727978850000,2.46338e-06
1727978910000,2.46656e-06
1727978970000,2.46951e-06
1727979030000,2.47298e-06
1727979090000,2.47812e-06
1727979150000,2.48340e-06
1727979210000,2.48979e-06
1727979270000,2.49710e-06
1727979330000,2.50229e-06
1727979390000,2.50630e-06
1727979450000,2.50489e-06
1727979510000,2.49665e-06
1727979570000,2.48467e-06
1727979630000,2.47828e-06
1727979690000,2.47570e-06
1727979750000,2.47911e-06
1727979810000,2.47762e-06
1727979870000,2.46316e-06
1727979930000,2.44267e-06
1727979990000,2.42711e-06
1727980050000,2.41693e-06
1727980110000,2.41986e-06
1727980170000,2.42953e-06
1727980230000,2.43168e-06
1727980290000,2.43410e-06
1727980350000,2.43629e-06
1727980410000,2.44206e-06
1727980470000,2.45139e-06
1727980530000,2.46081e-06
1727980590000,2.47101e-06
1727980650000,2.48638e-06
1727980710000,2.50531e-06
1727980770000,2.52447e-06
1727980830000,2.53450e-06
1727980890000,2.52738e-06
1727980950000,2.50755e-06
1727981010000,2.48007e-06
1727981070000,2.45196e-06
1727981130000,2.42876e-06
1727981190000,2.41700e-06
1727981250000,2.41407e-06
1727981310000,2.41367e-06
1727981370000,2.41555e-06
1727981430000,2.42444e-06
1727981490000,2.43821e-06
1727981550000,2.44608e-06
1727981610000,2.44563e-06
1727981670000,2.43994e-06
1727981730000,2.44287e-06
1727981790000,2.45222e-06
1727981850000,2.45483e-06
1727981910000,2.44827e-06
1727981970000,2.44047e-06
1727982030000,2.42886e-06
1727982090000,2.43331e-06
1727982150000,2.45530e-06
1727982210000,2.48171e-06
1727982270000,2.49615e-06
1727982330000,2.51706e-06
1727982390000,2.53265e-06
1727982450000,2.54735e-06
1727982510000,2.54874e-06
1727982570000,2.53754e-06
1727982630000,2.50993e-06
1727982690000,2.47867e-06
1727982750000,2.46559e-06
1727982810000,2.48277e-06
1727982870000,2.48506e-06
1727982930000,2.45795e-06
1727982990000,2.43238e-06
1727983050000,2.43189e-06
1727983110000,2.45844e-06
1727983170000,2.50288e-06
1727983230000,2.52008e-06
1727983290000,2.51454e-06
1727983350000,2.51662e-06
1727983410000,2.52407e-06
1727983470000,2.52920e-06
1727983530000,2.53924e-06
1727983590000,2.54101e-06
1727983650000,2.52238e-06
1727983710000,2.49646e-06
1727983770000,2.49996e-06
1727983830000,2.48805e-06
1727983890000,2.46825e-06
1727983950000,2.45631e-06
1727984010000,2.46486e-06
1727984070000,2.48215e-06
1727984130000,2.49349e-06
1727984190000,2.49514e-06
1727984250000,2.50450e-06
1727984310000,2.49466e-06
1727984370000,2.49415e-06
1727984430000,2.52158e-06
1727984490000,2.52694e-06
1727984550000,2.50686e-06
1727984610000,2.50397e-06
1727984670000,2.49224e-06
1727984730000,2.49108e-06
1727984790000,2.48591e-06
1727984850000,2.49031e-06
1727984910000,2.48899e-06
1727984970000,2.48723e-06
1727985030000,2.51103e-06
1727985090000,2.52371e-06
1727985150000,2.51030e-06
1727985210000,2.49519e-06
1727985270000,2.46781e-06
1727985330000,2.46185e-06
1727985390000,2.47652e-06
1727985450000,2.46889e-06
1727985510000,2.46060e-06
1727985570000,2.46314e-06
1727985630000,2.48318e-06
1727985690000,2.49183e-06
1727985750000,2.46960e-06
1727985810000,2.45928e-06
1727985870000,2.46451e-06
1727985930000,2.45933e-06
1727985990000,2.46066e-06
1727986050000,2.47420e-06
1727986110000,2.47866e-06
1727986170000,2.49329e-06
1727986230000,2.51627e-06
1727986290000,2.54127e-06
1727986350000,2.56540e-06
1727986410000,2.56492e-06
1727986470000,2.53274e-06
1727986530000,2.51725e-06
1727986590000,2.54289e-06
1727986650000,2.57056e-06
1727986710000,2.57636e-06
1727986770000,2.60544e-06
1727986830000,2.63799e-06
1727986890000,2.65587e-06
1727986950000,2.63916e-06
1727987010000,2.66130e-06
1727987070000,2.69879e-06
1727987130000,2.71653e-06
1727987190000,2.73689e-06
1727987250000,2.76470e-06
1727987310000,2.78638e-06
1727987370000,2.79319e-06
1727987430000,2.79737e-06
1727987490000,2.81081e-06
1727987550000,2.83757e-06
1727987610000,2.87210e-06
1727987670000,2.89185e-06
1727987730000,2.91595e-06
1727987790000,2.94574e-06
1727987850000,2.96124e-06
1727987910000,2.97078e-06
1727987970000,2.98600e-06
1727988030000,2.99067e-06
1727988090000,2.96906e-06
1727988150000,2.94265e-06
1727988210000,2.89508e-06
1727988270000,2.85814e-06
1727988330000,2.83363e-06
1727988390000,2.82968e-06
1727988450000,2.83497e-06
1727988510000,2.81008e-06
1727988570000,2.77924e-06
1727988630000,2.76668e-06
1727988690000,2.74100e-06
1727988750000,2.70701e-06
1727988810000,2.70524e-06
1727988870000,2.72600e-06
1727988930000,2.73329e-06
1727988990000,2.71697e-06
1727989050000,2.70066e-06
1727989110000,2.68535e-06
1727989170000,2.65724e-06
1727989230000,2.59984e-06
1727989290000,2.56987e-06
1727989350000,2.56238e-06
1727989410000,2.54206e-06
1727989470000,2.53102e-06
1727989530000,2.54399e-06
1727989590000,2.58204e-06
1727989650000,2.59109e-06
1727989710000,2.60928e-06
1727989770000,2.62035e-06
1727989830000,2.62257e-06
1727989890000,2.61429e-06
1727989950000,2.60522e-06
1727990010000,2.60645e-06
1727990070000,2.60283e-06
1727990130000,2.56925e-06
1727990190000,2.54834e-06
1727990250000,2.56734e-06
1727990310000,2.58957e-06
1727990370000,2.58804e-06
1727990430000,2.56501e-06
1727990490000,2.52833e-06
1727990550000,2.49613e-06
1727990610000,2.49801e-06
1727990670000,2.49977e-06
1727990730000,2.50640e-06
1727990790000,2.52829e-06
1727990850000,2.54522e-06
1727990910000,2.55137e-06
1727990970000,2.53408e-06
1727991030000,2.50173e-06
1727991090000,2.48423e-06
1727991150000,2.48975e-06
1727991210000,2.51365e-06
1727991270000,2.51543e-06
1727991330000,2.51443e-06
1727991390000,2.52076e-06
1727991450000,2.50474e-06
1727991510000,2.51239e-06
1727991570000,2.54145e-06
1727991630000,2.54135e-06
1727991690000,2.52463e-06
1727991750000,2.49468e-06
1727991810000,2.46802e-06
1727991870000,2.46668e-06
1727991930000,2.46739e-06
1727991990000,2.47569e-06
1727992050000,2.48684e-06
1727992110000,2.49280e-06
1727992170000,2.49309e-06
1727992230000,2.47606e-06
1727992290000,2.45005e-06
1727992350000,2.44484e-06
1727992410000,2.46446e-06
1727992470000,2.49648e-06
1727992530000,2.51299e-06
1727992590000,2.50746e-06
1727992650000,2.48952e-06
1727992710000,2.47798e-06
1727992770000,2.47777e-06
1727992830000,2.47084e-06
1727992890000,2.46644e-06
1727992950000,2.45958e-06
1727993010000,2.45695e-06
1727993070000,2.45612e-06
1727993130000,2.45939e-06
1727993190000,2.46031e-06
1727993250000,2.45615e-06
1727993310000,2.44282e-06
1727993370000,2.43443e-06
1727993430000,2.43312e-06
1727993490000,2.43547e-06
1727993550000,2.43931e-06
1727993610000,2.43974e-06
1727993670000,2.43039e-06
1727993730000,2.41891e-06
1727993790000,2.42171e-06
1727993850000,2.42735e-06
1727993910000,2.42638e-06
1727993970000,2.42442e-06
1727994030000,2.41992e-06
1727994090000,2.42184e-06
1727994150000,2.42872e-06
1727994210000,2.42838e-06
1727994270000,2.42052e-06
1727994330000,2.40838e-06
1727994390000,2.40030e-06
1727994450000,2.40425e-06
1727994510000,2.41169e-06
1727994570000,2.41283e-06
1727994630000,2.41461e-06
1727994690000,2.41121e-06
1727994750000,2.41318e-06
1727994810000,2.41921e-06
1727994870000,2.42970e-06
1727994930000,2.44524e-06
1727994990000,2.44785e-06
1727995050000,2.44689e-06
1727995110000,2.45275e-06
1727995170000,2.46178e-06
1727995230000,2.47223e-06
1727995290000,2.48147e-06
1727995350000,2.48680e-06
1727995410000,2.48018e-06
1727995470000,2.47884e-06
1727995530000,2.48085e-06
1727995590000,2.48258e-06
1727995650000,2.48004e-06
1727995710000,2.47033e-06
1727995770000,2.46140e-06
1727995830000,2.44718e-06
1727995890000,2.43069e-06
1727995950000,2.42061e-06
1727996010000,2.42181e-06
1727996070000,2.42540e-06
1727996130000,2.41920e-06
1727996190000,2.41084e-06
1727996250000,2.40663e-06
1727996310000,2.41055e-06
1727996370000,2.41842e-06
1727996430000,2.42995e-06
1727996490000,2.44379e-06
1727996550000,2.44959e-06
1727996610000,2.45465e-06
1727996670000,2.45540e-06
1727996730000,2.44774e-06
1727996790000,2.42947e-06
1727996850000,2.41377e-06
1727996910000,2.40797e-06
1727996970000,2.40656e-06
1727997030000,2.41249e-06
1727997090000,2.41990e-06
1727997150000,2.43109e-06
1727997210000,2.44617e-06
1727997270000,2.44811e-06
1727997330000,2.43973e-06
1727997390000,2.42720e-06
1727997450000,2.41656e-06
1727997510000,2.41496e-06
1727997570000,2.41242e-06
1727997630000,2.40951e-06
1727997690000,2.40997e-06
1727997750000,2.41195e-06
1727997810000,2.41156e-06
1727997870000,2.41159e-06
1727997930000,2.41049e-06
1727997990000,2.41587e-06
1727998050000,2.43317e-06
1727998110000,2.45148e-06
1727998170000,2.45817e-06
1727998230000,2.46373e-06
1727998290000,2.46307e-06
1727998350000,2.45469e-06
1727998410000,2.44858e-06
1727998470000,2.45280e-06
1727998530000,2.46310e-06
1727998590000,2.47825e-06
1727998650000,2.48676e-06
1727998710000,2.48235e-06
1727998770000,2.47770e-06
1727998830000,2.46613e-06
1727998890000,2.45967e-06
1727998950000,2.45879e-06
1727999010000,2.46816e-06
1727999070000,2.47689e-06
1727999130000,2.48079e-06
1727999190000,2.47768e-06
1727999250000,2.47346e-06
1727999310000,2.47541e-06
1727999370000,2.47820e-06
1727999430000,2.47777e-06
1727999490000,2.46871e-06
1727999550000,2.45650e-06
1727999610000,2.45169e-06
1727999670000,2.45145e-06
1727999730000,2.46256e-06
1727999790000,2.47758e-06
1727999850000,2.48667e-06
1727999910000,2.48538e-06
1727999970000,2.47682e-06