1731024030000,1.33757e-06
1731024090000,1.33757e-06
1731024150000,1.34059e-06
1731024210000,1.34410e-06
1731024270000,1.34569e-06
1731024330000,1.34339e-06
1731024390000,1.33871e-06
1731024450000,1.33373e-06
1731024510000,1.32714e-06
1731024570000,1.32541e-06
1731024630000,1.32484e-06
1731024690000,1.32680e-06
1731024750000,1.33210e-06
1731024810000,1.34015e-06
1731024870000,1.34539e-06
1731024930000,1.34932e-06
1731024990000,1.35107e-06
1731025050000,1.35163e-06
1731025110000,1.35054e-06
1731025170000,1.34543e-06
1731025230000,1.33876e-06
1731025290000,1.33330e-06
1731025350000,1.32958e-06
1731025410000,1.32825e-06
1731025470000,1.33042e-06
1731025530000,1.33274e-06
1731025590000,1.33566e-06
1731025650000,1.33489e-06
1731025710000,1.33408e-06
1731025770000,1.33587e-06
1731025830000,1.33723e-06
1731025890000,1.33785e-06
1731025950000,1.33581e-06
1731026010000,1.33549e-06
1731026070000,1.33717e-06
1731026130000,1.34016e-06
1731026190000,1.34415e-06
1731026250000,1.34657e-06
1731026310000,1.34870e-06
1731026370000,1.35067e-06
1731026430000,1.35018e-06
1731026490000,1.35004e-06
1731026550000,1.34659e-06
1731026610000,1.34195e-06
1731026670000,1.33995e-06
1731026730000,1.33916e-06
1731026790000,1.34086e-06
1731026850000,1.34282e-06
1731026910000,1.34450e-06
1731026970000,1.34413e-06
1731027030000,1.33916e-06
1731027090000,1.33395e-06
1731027150000,1.33401e-06
1731027210000,1.33842e-06
1731027270000,1.34284e-06
1731027330000,1.34652e-06
1731027390000,1.34728e-06
1731027450000,1.34667e-06
1731027510000,1.34757e-06
1731027570000,1.34580e-06
1731027630000,1.34362e-06
1731027690000,1.34115e-06
1731027750000,1.34117e-06
1731027810000,1.34369e-06
1731027870000,1.34633e-06
1731027930000,1.34856e-06
1731027990000,1.34855e-06
1731028050000,1.34695e-06
1731028110000,1.34362e-06
1731028170000,1.34109e-06
1731028230000,1.33923e-06
1731028290000,1.33882e-06
1731028350000,1.34204e-06
1731028410000,1.34398e-06
1731028470000,1.34590e-06
1731028530000,1.34773e-06
1731028590000,1.34918e-06
1731028650000,1.34952e-06
1731028710000,1.34944e-06
1731028770000,1.34821e-06
1731028830000,1.34652e-06
1731028890000,1.34280e-06
1731028950000,1.34201e-06
1731029010000,1.34032e-06
1731029070000,1.33939e-06
1731029130000,1.33860e-06
1731029190000,1.33950e-06
1731029250000,1.34065e-06
1731029310000,1.34338e-06
1731029370000,1.34675e-06
1731029430000,1.35020e-06
1731029490000,1.35012e-06
1731029550000,1.34831e-06
1731029610000,1.34705e-06
1731029670000,1.34747e-06
1731029730000,1.34964e-06
1731029790000,1.35243e-06
1731029850000,1.35369e-06
1731029910000,1.35193e-06
1731029970000,1.34948e-06
1731030030000,1.34985e-06
1731030090000,1.35167e-06
1731030150000,1.35470e-06
1731030210000,1.35327e-06
1731030270000,1.34986e-06
1731030330000,1.34717e-06
1731030390000,1.34653e-06
1731030450000,1.34772e-06
1731030510000,1.34588e-06
1731030570000,1.34493e-06
1731030630000,1.34545e-06
1731030690000,1.34658e-06
1731030750000,1.34987e-06
1731030810000,1.35206e-06
1731030870000,1.35360e-06
1731030930000,1.35247e-06
1731030990000,1.35195e-06
1731031050000,1.35146e-06
1731031110000,1.35134e-06
1731031170000,1.35082e-06
1731031230000,1.35010e-06
1731031290000,1.34849e-06
1731031350000,1.34605e-06
1731031410000,1.34483e-06
1731031470000,1.34281e-06
1731031530000,1.34387e-06
1731031590000,1.34511e-06
1731031650000,1.34504e-06
1731031710000,1.34557e-06
1731031770000,1.34710e-06
1731031830000,1.34857e-06
1731031890000,1.34778e-06
1731031950000,1.34541e-06
1731032010000,1.34296e-06
1731032070000,1.33948e-06
1731032130000,1.33855e-06
1731032190000,1.33766e-06
1731032250000,1.34038e-06
1731032310000,1.34312e-06
1731032370000,1.34544e-06
1731032430000,1.34989e-06
1731032490000,1.35466e-06
1731032550000,1.35571e-06
1731032610000,1.35442e-06
1731032670000,1.35020e-06
1731032730000,1.34716e-06
1731032790000,1.34850e-06
1731032850000,1.35183e-06
1731032910000,1.35657e-06
1731032970000,1.35877e-06
1731033030000,1.36015e-06
1731033090000,1.36018e-06
1731033150000,1.36026e-06
1731033210000,1.36176e-06
1731033270000,1.36059e-06
1731033330000,1.35778e-06
1731033390000,1.35576e-06
1731033450000,1.35535e-06
1731033510000,1.35491e-06
1731033570000,1.35371e-06
1731033630000,1.35241e-06
1731033690000,1.35171e-06
1731033750000,1.35066e-06
1731033810000,1.35018e-06
1731033870000,1.34895e-06
1731033930000,1.34772e-06
1731033990000,1.34719e-06
1731034050000,1.34904e-06
1731034110000,1.35215e-06
1731034170000,1.35405e-06
1731034230000,1.35694e-06
1731034290000,1.35846e-06
1731034350000,1.35952e-06
1731034410000,1.35970e-06
1731034470000,1.35695e-06
1731034530000,1.35536e-06
1731034590000,1.35507e-06
1731034650000,1.35729e-06
1731034710000,1.36051e-06
1731034770000,1.36358e-06
1731034830000,1.36440e-06
1731034890000,1.36397e-06
1731034950000,1.36144e-06
1731035010000,1.35870e-06
1731035070000,1.35676e-06
1731035130000,1.35662e-06
1731035190000,1.35672e-06
1731035250000,1.35592e-06
1731035310000,1.35338e-06
1731035370000,1.35083e-06
1731035430000,1.34910e-06
1731035490000,1.34749e-06
1731035550000,1.34378e-06
1731035610000,1.34347e-06
1731035670000,1.34310e-06
1731035730000,1.34639e-06
1731035790000,1.34703e-06
1731035850000,1.34673e-06
1731035910000,1.34411e-06
1731035970000,1.34210e-06
1731036030000,1.34012e-06
1731036090000,1.34245e-06
1731036150000,1.34674e-06
1731036210000,1.35086e-06
1731036270000,1.35431e-06
1731036330000,1.35438e-06
1731036390000,1.35240e-06
1731036450000,1.35102e-06
1731036510000,1.35028e-06
1731036570000,1.34991e-06
1731036630000,1.35274e-06
1731036690000,1.35500e-06
1731036750000,1.35712e-06
1731036810000,1.35805e-06
1731036870000,1.35725e-06
1731036930000,1.35614e-06
1731036990000,1.35500e-06
1731037050000,1.35395e-06
1731037110000,1.35321e-06
1731037170000,1.35299e-06
1731037230000,1.35143e-06
1731037290000,1.34980e-06
1731037350000,1.34915e-06
1731037410000,1.34990e-06
1731037470000,1.35325e-06
1731037530000,1.35613e-06
1731037590000,1.35649e-06
1731037650000,1.35504e-06
1731037710000,1.35465e-06
1731037770000,1.35657e-06
1731037830000,1.35866e-06
1731037890000,1.36047e-06
1731037950000,1.36018e-06
1731038010000,1.35787e-06
1731038070000,1.35699e-06
1731038130000,1.35575e-06
1731038190000,1.35507e-06
1731038250000,1.35368e-06
1731038310000,1.35179e-06
1731038370000,1.35130e-06
1731038430000,1.35192e-06
1731038490000,1.35610e-06
1731038550000,1.35907e-06
1731038610000,1.36025e-06
1731038670000,1.35918e-06
1731038730000,1.35437e-06
1731038790000,1.35009e-06
1731038850000,1.34745e-06
1731038910000,1.34719e-06
1731038970000,1.34582e-06
1731039030000,1.34715e-06
1731039090000,1.34847e-06
1731039150000,1.35241e-06
1731039210000,1.35449e-06
1731039270000,1.35186e-06
1731039330000,1.34929e-06
1731039390000,1.34462e-06
1731039450000,1.34228e-06
1731039510000,1.34094e-06
1731039570000,1.34348e-06
1731039630000,1.34300e-06
1731039690000,1.34070e-06
1731039750000,1.33858e-06
1731039810000,1.34291e-06
1731039870000,1.34984e-06
1731039930000,1.35382e-06
1731039990000,1.35721e-06
1731040050000,1.35904e-06
1731040110000,1.35722e-06
1731040170000,1.35508e-06
1731040230000,1.34938e-06
1731040290000,1.34607e-06
1731040350000,1.34465e-06
1731040410000,1.34568e-06
1731040470000,1.34378e-06
1731040530000,1.34329e-06
1731040590000,1.34334e-06
1731040650000,1.34840e-06
1731040710000,1.35254e-06
1731040770000,1.35869e-06
1731040830000,1.36342e-06
1731040890000,1.36411e-06
1731040950000,1.36137e-06
1731041010000,1.35907e-06
1731041070000,1.35846e-06
1731041130000,1.35860e-06
1731041190000,1.36140e-06
1731041250000,1.36136e-06
1731041310000,1.35985e-06
1731041370000,1.35875e-06
1731041430000,1.35979e-06
1731041490000,1.35798e-06
1731041550000,1.35628e-06
1731041610000,1.35321e-06
1731041670000,1.35067e-06
1731041730000,1.34804e-06
1731041790000,1.34956e-06
1731041850000,1.34953e-06
1731041910000,1.34843e-06
1731041970000,1.34633e-06
1731042030000,1.34481e-06
1731042090000,1.34417e-06
1731042150000,1.34512e-06
1731042210000,1.34758e-06
1731042270000,1.35024e-06
1731042330000,1.34824e-06
1731042390000,1.34766e-06
1731042450000,1.34616e-06
1731042510000,1.34535e-06
1731042570000,1.34551e-06
1731042630000,1.34685e-06
1731042690000,1.34653e-06
1731042750000,1.34515e-06
1731042810000,1.34079e-06
1731042870000,1.33641e-06
1731042930000,1.33507e-06
1731042990000,1.33538e-06
1731043050000,1.33767e-06
1731043110000,1.33871e-06
1731043170000,1.34088e-06
1731043230000,1.34275e-06
1731043290000,1.34277e-06
1731043350000,1.34390e-06
1731043410000,1.34229e-06
1731043470000,1.33937e-06
1731043530000,1.33406e-06
1731043590000,1.33391e-06
1731043650000,1.33499e-06
1731043710000,1.33967e-06
1731043770000,1.34417e-06
1731043830000,1.34526e-06
1731043890000,1.34766e-06
1731043950000,1.34928e-06
1731044010000,1.34696e-06
1731044070000,1.34182e-06
1731044130000,1.33578e-06
1731044190000,1.33164e-06
1731044250000,1.32927e-06
1731044310000,1.32709e-06
1731044370000,1.32567e-06
1731044430000,1.32470e-06
1731044490000,1.32358e-06
1731044550000,1.31895e-06
1731044610000,1.31789e-06
1731044670000,1.31813e-06
1731044730000,1.32337e-06
1731044790000,1.32826e-06
1731044850000,1.33141e-06
1731044910000,1.33303e-06
1731044970000,1.33546e-06
1731045030000,1.33748e-06
1731045090000,1.33859e-06
1731045150000,1.33714e-06
1731045210000,1.33631e-06
1731045270000,1.33456e-06
1731045330000,1.33265e-06
1731045390000,1.33264e-06
1731045450000,1.33237e-06
1731045510000,1.33476e-06
1731045570000,1.33351e-06
1731045630000,1.33379e-06
1731045690000,1.33426e-06
1731045750000,1.33272e-06
1731045810000,1.33021e-06
1731045870000,1.32981e-06
1731045930000,1.32823e-06
1731045990000,1.32774e-06
1731046050000,1.32826e-06
1731046110000,1.32988e-06
1731046170000,1.33131e-06
1731046230000,1.33260e-06
1731046290000,1.33342e-06
1731046350000,1.33436e-06
1731046410000,1.33574e-06
1731046470000,1.33807e-06
1731046530000,1.33904e-06
1731046590000,1.33829e-06
1731046650000,1.33759e-06
1731046710000,1.33952e-06
1731046770000,1.34096e-06
1731046830000,1.34040e-06
1731046890000,1.34060e-06
1731046950000,1.33866e-06
1731047010000,1.33632e-06
1731047070000,1.33262e-06
1731047130000,1.32956e-06
1731047190000,1.32644e-06
1731047250000,1.32852e-06
1731047310000,1.33151e-06
1731047370000,1.33482e-06
1731047430000,1.33857e-06
1731047490000,1.34050e-06
1731047550000,1.34205e-06
1731047610000,1.34156e-06
1731047670000,1.34324e-06
1731047730000,1.34447e-06
1731047790000,1.34413e-06
1731047850000,1.34279e-06
1731047910000,1.34230e-06
1731047970000,1.34092e-06
1731048030000,1.34246e-06
1731048090000,1.34192e-06
1731048150000,1.34230e-06
1731048210000,1.34260e-06
1731048270000,1.34097e-06
1731048330000,1.33969e-06
1731048390000,1.33774e-06
1731048450000,1.33575e-06
1731048510000,1.33530e-06
1731048570000,1.33546e-06
1731048630000,1.33548e-06
1731048690000,1.33591e-06
1731048750000,1.33677e-06
1731048810000,1.33925e-06
1731048870000,1.34143e-06
1731048930000,1.34292e-06
1731048990000,1.34493e-06
1731049050000,1.34719e-06
1731049110000,1.34635e-06
1731049170000,1.34464e-06
1731049230000,1.33919e-06
1731049290000,1.33350e-06
1731049350000,1.33157e-06
1731049410000,1.32977e-06
1731049470000,1.33142e-06
1731049530000,1.33433e-06
1731049590000,1.33535e-06
1731049650000,1.33436e-06
1731049710000,1.33149e-06
1731049770000,1.33243e-06
1731049830000,1.33661e-06
1731049890000,1.34045e-06
1731049950000,1.34298e-06
1731050010000,1.34180e-06
1731050070000,1.33916e-06
1731050130000,1.33685e-06
1731050190000,1.33614e-06
1731050250000,1.33767e-06
1731050310000,1.33929e-06
1731050370000,1.34021e-06
1731050430000,1.34246e-06
1731050490000,1.34337e-06
1731050550000,1.34405e-06
1731050610000,1.34509e-06
1731050670000,1.34615e-06
1731050730000,1.34779e-06
1731050790000,1.34673e-06
1731050850000,1.34478e-06
1731050910000,1.34304e-06
1731050970000,1.34141e-06
1731051030000,1.33892e-06
1731051090000,1.33602e-06
1731051150000,1.33692e-06
1731051210000,1.33850e-06
1731051270000,1.33765e-06
1731051330000,1.33514e-06
1731051390000,1.33081e-06
1731051450000,1.32999e-06
1731051510000,1.32894e-06
1731051570000,1.32970e-06
1731051630000,1.33078e-06
1731051690000,1.33281e-06
1731051750000,1.33395e-06
1731051810000,1.33494e-06
1731051870000,1.33464e-06
1731051930000,1.33537e-06
1731051990000,1.33648e-06
1731052050000,1.33934e-06
1731052110000,1.34241e-06
1731052170000,1.34288e-06
1731052230000,1.34249e-06
1731052290000,1.34202e-06
1731052350000,1.34294e-06
1731052410000,1.34322e-06
1731052470000,1.34402e-06
1731052530000,1.34463e-06
1731052590000,1.34344e-06
1731052650000,1.34192e-06
1731052710000,1.33946e-06
1731052770000,1.33749e-06
1731052830000,1.33502e-06
1731052890000,1.33452e-06
1731052950000,1.33464e-06
1731053010000,1.33535e-06
1731053070000,1.33669e-06
1731053130000,1.33625e-06
1731053190000,1.33841e-06
1731053250000,1.34157e-06
1731053310000,1.34459e-06
1731053370000,1.34494e-06
1731053430000,1.34401e-06
1731053490000,1.34195e-06
1731053550000,1.33840e-06
1731053610000,1.33640e-06
1731053670000,1.33431e-06
1731053730000,1.33228e-06
1731053790000,1.32942e-06
1731053850000,1.32747e-06
1731053910000,1.32699e-06
1731053970000,1.32692e-06
1731054030000,1.32820e-06
1731054090000,1.33200e-06
1731054150000,1.33532e-06
1731054210000,1.33715e-06
1731054270000,1.33795e-06
1731054330000,1.33518e-06
1731054390000,1.33148e-06
1731054450000,1.32777e-06
1731054510000,1.32636e-06
1731054570000,1.32677e-06
1731054630000,1.32854e-06
1731054690000,1.33237e-06
1731054750000,1.33494e-06
1731054810000,1.33696e-06
1731054870000,1.33650e-06
1731054930000,1.33638e-06
1731054990000,1.33717e-06
1731055050000,1.33987e-06
1731055110000,1.34443e-06
1731055170000,1.34593e-06
1731055230000,1.34736e-06
1731055290000,1.34813e-06
1731055350000,1.34587e-06
1731055410000,1.34345e-06
1731055470000,1.34317e-06
1731055530000,1.34291e-06
1731055590000,1.34349e-06
1731055650000,1.34435e-06
1731055710000,1.34409e-06
1731055770000,1.34393e-06
1731055830000,1.34509e-06
1731055890000,1.34459e-06
1731055950000,1.34449e-06
1731056010000,1.34486e-06
1731056070000,1.34478e-06
1731056130000,1.34423e-06
1731056190000,1.34487e-06
1731078030000,1.33757e-06
1731079590000,1.30494e-06
1731079650000,1.30441e-06
1731079710000,1.30486e-06
1731079770000,1.30573e-06
1731079830000,1.30678e-06
1731079890000,1.30805e-06
1731079950000,1.30834e-06
1731080010000,1.30823e-06
1731080070000,1.30785e-06
1731080130000,1.30728e-06
1731080190000,1.30628e-06
1731080250000,1.30521e-06
1731080310000,1.30564e-06
1731080370000,1.30650e-06
1731080430000,1.30713e-06
1731080490000,1.30917e-06
1731080550000,1.31241e-06
1731080610000,1.31598e-06
1731080670000,1.31806e-06
1731080730000,1.31772e-06
1731080790000,1.31600e-06
1731080850000,1.31408e-06
1731080910000,1.31257e-06
1731080970000,1.31278e-06
1731081030000,1.31360e-06
1731081090000,1.31417e-06
1731081150000,1.31516e-06
1731081210000,1.31549e-06
1731081270000,1.31515e-06
1731081330000,1.31446e-06
1731081390000,1.31286e-06
1731081450000,1.31068e-06
1731081510000,1.31092e-06
1731081570000,1.31312e-06
1731081630000,1.31533e-06
1731081690000,1.31645e-06
1731081750000,1.31629e-06
1731081810000,1.31491e-06
1731081870000,1.31319e-06
1731081930000,1.31143e-06
1731081990000,1.30904e-06
1731082050000,1.30748e-06
1731082110000,1.30697e-06
1731082170000,1.30775e-06
1731082230000,1.30876e-06
1731082290000,1.30947e-06
1731082350000,1.31049e-06
1731082410000,1.31031e-06
1731082470000,1.30877e-06
1731082530000,1.30673e-06
1731082590000,1.30445e-06
1731082650000,1.30193e-06
1731082710000,1.30059e-06
1731082770000,1.30182e-06
1731082830000,1.30535e-06
1731082890000,1.30992e-06
1731082950000,1.31433e-06
1731083010000,1.31596e-06
1731083070000,1.31448e-06
1731083130000,1.31267e-06
1731083190000,1.31105e-06
1731083250000,1.31041e-06
1731083310000,1.31068e-06
1731083370000,1.30876e-06
1731083430000,1.30583e-06
1731083490000,1.30478e-06
1731083550000,1.30433e-06
1731083610000,1.30347e-06
1731083670000,1.30171e-06
1731083730000,1.30071e-06
1731083790000,1.30197e-06
1731083850000,1.30485e-06
1731083910000,1.30870e-06
1731083970000,1.31159e-06
1731084030000,1.31410e-06
1731084090000,1.31646e-06
1731084150000,1.31766e-06
1731084210000,1.31765e-06
1731084270000,1.31543e-06
1731084330000,1.31287e-06
1731084390000,1.31111e-06
1731084450000,1.30957e-06
1731084510000,1.30950e-06
1731084570000,1.30992e-06
1731084630000,1.31004e-06
1731084690000,1.31019e-06
1731084750000,1.30957e-06
1731084810000,1.30814e-06
1731084870000,1.30616e-06
1731084930000,1.30474e-06
1731084990000,1.30361e-06
1731085050000,1.30226e-06
1731085110000,1.30201e-06
1731085170000,1.30285e-06
1731085230000,1.30445e-06
1731085290000,1.30750e-06
1731085350000,1.31044e-06
1731085410000,1.31428e-06
1731085470000,1.31779e-06
1731085530000,1.31933e-06
1731085590000,1.31868e-06
1731085650000,1.31729e-06
1731085710000,1.31674e-06
1731085770000,1.31758e-06
1731085830000,1.31958e-06
1731085890000,1.32029e-06
1731085950000,1.31835e-06
1731086010000,1.31551e-06
1731086070000,1.31396e-06
1731086130000,1.31407e-06
1731086190000,1.31511e-06
1731086250000,1.31659e-06
1731086310000,1.31736e-06
1731086370000,1.31733e-06
1731086430000,1.31548e-06
1731086490000,1.31261e-06
1731086550000,1.30935e-06
1731086610000,1.30736e-06
1731086670000,1.30905e-06
1731086730000,1.31301e-06
1731086790000,1.31758e-06
1731086850000,1.32117e-06
1731086910000,1.32302e-06
1731086970000,1.32314e-06
1731087030000,1.32148e-06
1731087090000,1.31891e-06
1731087150000,1.31795e-06
1731087210000,1.31829e-06
1731087270000,1.31836e-06
1731087330000,1.31768e-06
1731087390000,1.31586e-06
1731087450000,1.31476e-06
1731087510000,1.31536e-06
1731087570000,1.31722e-06
1731087630000,1.31976e-06
1731087690000,1.32192e-06
1731087750000,1.32334e-06
1731087810000,1.32463e-06
1731087870000,1.32713e-06
1731087930000,1.32930e-06
1731087990000,1.32964e-06
1731088050000,1.32749e-06
1731088110000,1.32411e-06
1731088170000,1.32213e-06
1731088230000,1.32066e-06
1731088290000,1.31966e-06
1731088350000,1.31863e-06
1731088410000,1.31767e-06
1731088470000,1.31778e-06
1731088530000,1.31914e-06
1731088590000,1.32223e-06
1731088650000,1.32556e-06
1731088710000,1.32671e-06
1731088770000,1.32551e-06
1731088830000,1.32308e-06
1731088890000,1.32046e-06
1731088950000,1.31876e-06
1731089010000,1.31837e-06
1731089070000,1.31933e-06
1731089130000,1.32092e-06
1731089190000,1.32204e-06
1731089250000,1.32308e-06
1731089310000,1.32335e-06
1731089370000,1.32201e-06
1731089430000,1.31944e-06
1731089490000,1.31665e-06
1731089550000,1.31474e-06
1731089610000,1.31368e-06
1731089670000,1.31399e-06
1731089730000,1.31477e-06
1731089790000,1.31456e-06
1731089850000,1.31457e-06
1731089910000,1.31483e-06