1757445570000,9.77387e-07
1757445630000,9.77387e-07
1757445690000,9.76550e-07
1757445750000,9.74905e-07
1757445810000,9.71519e-07
1757445870000,9.68600e-07
1757445930000,9.67152e-07
1757445990000,9.67378e-07
1757446050000,9.67006e-07
1757446110000,9.66070e-07
1757446170000,9.65636e-07
1757446230000,9.66464e-07
1757446290000,9.67517e-07
1757446350000,9.67450e-07
1757446410000,9.66314e-07
1757446470000,9.66018e-07
1757446530000,9.67315e-07
1757446590000,9.67316e-07
1757446650000,9.67534e-07
1757446710000,9.66379e-07
1757446770000,9.66531e-07
1757446830000,9.65947e-07
1757446890000,9.64530e-07
1757446950000,9.63983e-07
1757447010000,9.62824e-07
1757447070000,9.61729e-07
1757447130000,9.61134e-07
1757447190000,9.62840e-07
1757447250000,9.62571e-07
1757447310000,9.61343e-07
1757447370000,9.60270e-07
1757447430000,9.58600e-07
1757447490000,9.56974e-07
1757447550000,9.55835e-07
1757447610000,9.56981e-07
1757447670000,9.60066e-07
1757447730000,9.61866e-07
1757447790000,9.63736e-07
1757447850000,9.65157e-07
1757447910000,9.67367e-07
1757447970000,9.69121e-07
1757448030000,9.70150e-07
1757448090000,9.72123e-07
1757448150000,9.70841e-07
1757448210000,9.68264e-07
1757448270000,9.66514e-07
1757448330000,9.67585e-07
1757448390000,9.69834e-07
1757448450000,9.70427e-07
1757448510000,9.68703e-07
1757448570000,9.67006e-07
1757448630000,9.64992e-07
1757448690000,9.63882e-07
1757448750000,9.63680e-07
1757448810000,9.64348e-07
1757448870000,9.64586e-07
1757448930000,9.65284e-07
1757448990000,9.67122e-07
1757449050000,9.68919e-07
1757449110000,9.71652e-07
1757449170000,9.71134e-07
1757449230000,9.71073e-07
1757449290000,9.68448e-07
1757449350000,9.67333e-07
1757449410000,9.67304e-07
1757449470000,9.67477e-07
1757449530000,9.66825e-07
1757449590000,9.65698e-07
1757449650000,9.64494e-07
1757449710000,9.63067e-07
1757449770000,9.60740e-07
1757449830000,9.61561e-07
1757449890000,9.63457e-07
1757449950000,9.66138e-07
1757450010000,9.67430e-07
1757450070000,9.66408e-07
1757450130000,9.64807e-07
1757450190000,9.63829e-07
1757450250000,9.63431e-07
1757450310000,9.65051e-07
1757450370000,9.66614e-07
1757450430000,9.67219e-07
1757450490000,9.66605e-07
1757450550000,9.67450e-07
1757450610000,9.66969e-07
1757450670000,9.67219e-07
1757450730000,9.66735e-07
1757450790000,9.66664e-07
1757450850000,9.65293e-07
1757450910000,9.63620e-07
1757450970000,9.60146e-07
1757451030000,9.56271e-07
1757451090000,9.53964e-07
1757451150000,9.52163e-07
1757451210000,9.52265e-07
1757451270000,9.53093e-07
1757451330000,9.56022e-07
1757451390000,9.60179e-07
1757451450000,9.64089e-07
1757451510000,9.63588e-07
1757451570000,9.62732e-07
1757451630000,9.60070e-07
1757451690000,9.59560e-07
1757451750000,9.61677e-07
1757451810000,9.65501e-07
1757451870000,9.68403e-07
1757451930000,9.70031e-07
1757451990000,9.68642e-07
1757452050000,9.67848e-07
1757452110000,9.66346e-07
1757452170000,9.65834e-07
1757452230000,9.65145e-07
1757452290000,9.65002e-07
1757452350000,9.64575e-07
1757452410000,9.66333e-07
1757452470000,9.69582e-07
1757452530000,9.71176e-07
1757452590000,9.71952e-07
1757452650000,9.69854e-07
1757452710000,9.66966e-07
1757452770000,9.65267e-07
1757452830000,9.63432e-07
1757452890000,9.62579e-07
1757452950000,9.60490e-07
1757453010000,9.59014e-07
1757453070000,9.58361e-07
1757453130000,9.59614e-07
1757453190000,9.60188e-07
1757453250000,9.59766e-07
1757453310000,9.58662e-07
1757453370000,9.58276e-07
1757453430000,9.59580e-07
1757453490000,9.63309e-07
1757453550000,9.66700e-07
1757453610000,9.66611e-07
1757453670000,9.65478e-07
1757453730000,9.62761e-07
1757453790000,9.62127e-07
1757453850000,9.61870e-07
1757453910000,9.61608e-07
1757453970000,9.59050e-07
1757454030000,9.57268e-07
1757454090000,9.55766e-07
1757454150000,9.55635e-07
1757454210000,9.53828e-07
1757454270000,9.52216e-07
1757454330000,9.52641e-07
1757454390000,9.53612e-07
1757454450000,9.57355e-07
1757454510000,9.60539e-07
1757454570000,9.62207e-07
1757454630000,9.61239e-07
1757454690000,9.59176e-07
1757454750000,9.56558e-07
1757454810000,9.54454e-07
1757454870000,9.53091e-07
1757454930000,9.51741e-07
1757454990000,9.49820e-07
1757455050000,9.49951e-07
1757455110000,9.54101e-07
1757455170000,9.58926e-07
1757455230000,9.65220e-07
1757455290000,9.66822e-07
1757455350000,9.66731e-07
1757455410000,9.63673e-07
1757455470000,9.60905e-07
1757455530000,9.59625e-07
1757455590000,9.62017e-07
1757455650000,9.64316e-07
1757455710000,9.65755e-07
1757455770000,9.62755e-07
1757455830000,9.60045e-07
1757455890000,9.56150e-07
1757455950000,9.55066e-07
1757456010000,9.55322e-07
1757456070000,9.56346e-07
1757456130000,9.57960e-07
1757456190000,9.59085e-07
1757456250000,9.58110e-07