1763994030000,9.82586e-07
1763994090000,9.82586e-07
1763994150000,9.83509e-07
1763994210000,9.82452e-07
1763994270000,9.80786e-07
1763994330000,9.78208e-07
1763994390000,9.76356e-07
1763994450000,9.73191e-07
1763994510000,9.70185e-07
1763994570000,9.68383e-07
1763994630000,9.67818e-07
1763994690000,9.67115e-07
1763994750000,9.65652e-07
1763994810000,9.64672e-07
1763994870000,9.65198e-07
1763994930000,9.66314e-07
1763994990000,9.68841e-07
1763995050000,9.68506e-07
1763995110000,9.66999e-07
1763995170000,9.63977e-07
1763995230000,9.62480e-07
1763995290000,9.63426e-07
1763995350000,9.66121e-07
1763995410000,9.70029e-07
1763995470000,9.73918e-07
1763995530000,9.75006e-07
1763995590000,9.76289e-07
1763995650000,9.77183e-07
1763995710000,9.76428e-07
1763995770000,9.74125e-07
1763995830000,9.68790e-07
1763995890000,9.62005e-07
1763995950000,9.58887e-07
1763996010000,9.59564e-07
1763996070000,9.60797e-07
1763996130000,9.64760e-07
1763996190000,9.66052e-07
1763996250000,9.66460e-07
1763996310000,9.67075e-07
1763996370000,9.67689e-07
1763996430000,9.67220e-07
1763996490000,9.66053e-07
1763996550000,9.64022e-07
1763996610000,9.61942e-07
1763996670000,9.62866e-07
1763996730000,9.64615e-07
1763996790000,9.68954e-07
1763996850000,9.71152e-07
1763996910000,9.70905e-07
1763996970000,9.67763e-07
1763997030000,9.63178e-07
1763997090000,9.62522e-07
1763997150000,9.63766e-07
1763997210000,9.65942e-07
1763997270000,9.66786e-07
1763997330000,9.69355e-07
1763997390000,9.72771e-07
1763997450000,9.73421e-07
1763997510000,9.71621e-07
1763997570000,9.70271e-07
1763997630000,9.67232e-07
1763997690000,9.64999e-07
1763997750000,9.63194e-07
1763997810000,9.61748e-07
1763997870000,9.62972e-07
1763997930000,9.63906e-07
1763997990000,9.67416e-07
1763998050000,9.70805e-07
1763998110000,9.72292e-07
1763998170000,9.72585e-07
1763998230000,9.71851e-07
1763998290000,9.69195e-07
1763998350000,9.67458e-07
1763998410000,9.65262e-07
1763998470000,9.67080e-07
1763998530000,9.70275e-07
1763998590000,9.72462e-07
1763998650000,9.71777e-07
1763998710000,9.70020e-07
1763998770000,9.66614e-07
1763998830000,9.64572e-07
1763998890000,9.65173e-07
1763998950000,9.67650e-07
1763999010000,9.69418e-07
1763999070000,9.70159e-07
1763999130000,9.71301e-07
1763999190000,9.70673e-07
1763999250000,9.73314e-07
1763999310000,9.76773e-07
1763999370000,9.78389e-07
1763999430000,9.77351e-07
1763999490000,9.76043e-07
1763999550000,9.74181e-07
1763999610000,9.73421e-07
1763999670000,9.73087e-07
1763999730000,9.74900e-07
1763999790000,9.74393e-07
1763999850000,9.73752e-07
1763999910000,9.71399e-07
1763999970000,9.70470e-07
1764000030000,9.68900e-07
1764000090000,9.65918e-07
1764000150000,9.63845e-07
1764000210000,9.63973e-07
1764000270000,9.64850e-07
1764000330000,9.68223e-07
1764000390000,9.69730e-07
1764000450000,9.70130e-07
1764000510000,9.72148e-07
1764000570000,9.73876e-07
1764000630000,9.75639e-07
1764000690000,9.74733e-07
1764000750000,9.73794e-07
1764000810000,9.73701e-07
1764000870000,9.74168e-07
1764000930000,9.75567e-07
1764000990000,9.75238e-07
1764001050000,9.76651e-07
1764001110000,9.77638e-07
1764001170000,9.78965e-07
1764001230000,9.77162e-07
1764001290000,9.74709e-07
1764001350000,9.71611e-07
1764001410000,9.67070e-07
1764001470000,9.65012e-07
1764001530000,9.64165e-07
1764001590000,9.63811e-07
1764001650000,9.64032e-07
1764001710000,9.62672e-07
1764001770000,9.61656e-07
1764001830000,9.61831e-07
1764001890000,9.64557e-07
1764001950000,9.69771e-07
1764002010000,9.74231e-07
1764002070000,9.76598e-07
1764002130000,9.75634e-07
1764002190000,9.71622e-07
1764002250000,9.66758e-07
1764002310000,9.64255e-07
1764002370000,9.64554e-07
1764002430000,9.67067e-07
1764002490000,9.70639e-07
1764002550000,9.75750e-07
1764002610000,9.79798e-07
1764002670000,9.81153e-07
1764002730000,9.80233e-07
1764002790000,9.77573e-07
1764002850000,9.73452e-07
1764002910000,9.69708e-07
1764002970000,9.68155e-07
1764003030000,9.67156e-07
1764003090000,9.68978e-07
1764003150000,9.73142e-07
1764003210000,9.77224e-07
1764003270000,9.78950e-07
1764003330000,9.78650e-07
1764003390000,9.75269e-07
1764003450000,9.73406e-07
1764003510000,9.71231e-07
1764003570000,9.70285e-07
1764003630000,9.71610e-07
1764003690000,9.72905e-07
1764003750000,9.74674e-07
1764003810000,9.75281e-07
1764003870000,9.75307e-07
1764003930000,9.73741e-07
1764003990000,9.71148e-07
1764004050000,9.68522e-07
1764004110000,9.67884e-07
1764004170000,9.69089e-07
1764004230000,9.69921e-07
1764004290000,9.70840e-07
1764004350000,9.68997e-07
1764004410000,9.66823e-07
1764004470000,9.65630e-07
1764004530000,9.64861e-07
1764004590000,9.64989e-07
1764004650000,9.64592e-07
1764004710000,9.64231e-07