1766061990000,9.74665e-07
1766062050000,9.74597e-07
1766062110000,9.75255e-07
1766062170000,9.77412e-07
1766062230000,9.78074e-07
1766062290000,9.75942e-07
1766062350000,9.72572e-07
1766062410000,9.68521e-07
1766062470000,9.65630e-07
1766062530000,9.63512e-07
1766062590000,9.62357e-07
1766062650000,9.61125e-07
1766062710000,9.60962e-07
1766062770000,9.62770e-07
1766062830000,9.65101e-07
1766062890000,9.67642e-07
1766062950000,9.69297e-07
1766063010000,9.70329e-07
1766063070000,9.71326e-07
1766063130000,9.71387e-07
1766063190000,9.71473e-07
1766063250000,9.71012e-07
1766063310000,9.69792e-07
1766063370000,9.68165e-07
1766063430000,9.66446e-07
1766063490000,9.65324e-07
1766063550000,9.64105e-07
1766063610000,9.62548e-07
1766063670000,9.61829e-07
1766063730000,9.62597e-07
1766063790000,9.64035e-07
1766063850000,9.65525e-07
1766063910000,9.67112e-07
1766063970000,9.68074e-07
1766064030000,9.67634e-07
1766064090000,9.66087e-07
1766064150000,9.63869e-07
1766064210000,9.61344e-07
1766064270000,9.60175e-07
1766064330000,9.61524e-07
1766064390000,9.64015e-07
1766064450000,9.66194e-07
1766064510000,9.67667e-07
1766064570000,9.68121e-07
1766064630000,9.67800e-07
1766064690000,9.65912e-07
1766064750000,9.63557e-07
1766064810000,9.62819e-07
1766064870000,9.63663e-07
1766064930000,9.63636e-07
1766064990000,9.61801e-07
1766065050000,9.58945e-07
1766065110000,9.57388e-07
1766065170000,9.57963e-07
1766065230000,9.61189e-07
1766065290000,9.64956e-07
1766065350000,9.66578e-07
1766065410000,9.66541e-07
1766065470000,9.65215e-07
1766065530000,9.63597e-07
1766065590000,9.63050e-07
1766065650000,9.64323e-07
1766065710000,9.66216e-07
1766065770000,9.68105e-07
1766065830000,9.68893e-07
1766065890000,9.68536e-07
1766065950000,9.67879e-07
1766066010000,9.67228e-07
1766066070000,9.66702e-07
1766066130000,9.66273e-07
1766066190000,9.66908e-07
1766066250000,9.68707e-07
1766066310000,9.68387e-07
1766066370000,9.67373e-07
1766066430000,9.65698e-07
1766066490000,9.63122e-07
1766066550000,9.61214e-07
1766066610000,9.59914e-07
1766066670000,9.59303e-07
1766066730000,9.59024e-07
1766066790000,9.60100e-07
1766066850000,9.61651e-07
1766066910000,9.63942e-07
1766066970000,9.66612e-07
1766067030000,9.68482e-07
1766067090000,9.68987e-07
1766067150000,9.68456e-07
1766067210000,9.67343e-07
1766067270000,9.66868e-07
1766067330000,9.66593e-07
1766067390000,9.67378e-07
1766067450000,9.67769e-07
1766067510000,9.66571e-07
1766067570000,9.64609e-07
1766067630000,9.63423e-07
1766067690000,9.64358e-07
1766067750000,9.67108e-07
1766067810000,9.70278e-07
1766067870000,9.71041e-07
1766067930000,9.70107e-07
1766067990000,9.68195e-07
1766068050000,9.65856e-07
1766068110000,9.65550e-07
1766068170000,9.67210e-07
1766068230000,9.68611e-07
1766068290000,9.67740e-07
1766068350000,9.65547e-07
1766068410000,9.61458e-07
1766068470000,9.56952e-07
1766068530000,9.54035e-07
1766068590000,9.54178e-07
1766068650000,9.56595e-07
1766068710000,9.60183e-07
1766068770000,9.61741e-07
1766068830000,9.61255e-07
1766068890000,9.60785e-07
1766068950000,9.59946e-07
1766069010000,9.61710e-07
1766069070000,9.64375e-07
1766069130000,9.66597e-07
1766069190000,9.68685e-07
1766069250000,9.69128e-07
1766069310000,9.69481e-07
1766069370000,9.70627e-07
1766069430000,9.70152e-07
1766069490000,9.68126e-07
1766069550000,9.67356e-07
1766069610000,9.66474e-07
1766069670000,9.65579e-07
1766069730000,9.64252e-07
1766069790000,9.62023e-07
1766069850000,9.60397e-07
1766069910000,9.60454e-07
1766069970000,9.62171e-07
1766070030000,9.63527e-07
1766070090000,9.63618e-07
1766070150000,9.62412e-07
1766070210000,9.60658e-07
1766070270000,9.60676e-07
1766070330000,9.61807e-07
1766070390000,9.63376e-07
1766070450000,9.62723e-07
1766070510000,9.60672e-07
1766070570000,9.57772e-07
1766070630000,9.56051e-07
1766070690000,9.56628e-07
1766070750000,9.58564e-07
1766070810000,9.61810e-07
1766070870000,9.64218e-07
1766070930000,9.66634e-07
1766070990000,9.67896e-07
1766071050000,9.67456e-07
1766071110000,9.67679e-07
1766071170000,9.68553e-07
1766071230000,9.69623e-07
1766071290000,9.70033e-07
1766071350000,9.69264e-07
1766071410000,9.68852e-07
1766071470000,9.69559e-07
1766071530000,9.70290e-07
1766071590000,9.70442e-07
1766071650000,9.70537e-07
1766071710000,9.71764e-07
1766071770000,9.73709e-07
1766071830000,9.76266e-07
1766071890000,9.78107e-07
1766071950000,9.78728e-07
1766072010000,9.78047e-07
1766072070000,9.76559e-07
1766072130000,9.75244e-07
1766072190000,9.75052e-07
1766072250000,9.76049e-07
1766072310000,9.78040e-07
1766072370000,9.79908e-07
1766072430000,9.79695e-07
1766072490000,9.78843e-07
1766072550000,9.77605e-07
1766072610000,9.76992e-07
1766072670000,9.76863e-07