1773989070000,8.71842e-07
1773989130000,8.71840e-07
1773989190000,8.71566e-07
1773989250000,8.69921e-07
1773989310000,8.68235e-07
1773989370000,8.67780e-07
1773989430000,8.67907e-07
1773989490000,8.68110e-07
1773989550000,8.69070e-07
1773989610000,8.72143e-07
1773989670000,8.73522e-07
1773989730000,8.73773e-07
1773989790000,8.72407e-07
1773989850000,8.71085e-07
1773989910000,8.68875e-07
1773989970000,8.66979e-07
1773990030000,8.65420e-07
1773990090000,8.64511e-07
1773990150000,8.65460e-07
1773990210000,8.67576e-07
1773990270000,8.68951e-07
1773990330000,8.69871e-07
1773990390000,8.70742e-07
1773990450000,8.69626e-07
1773990510000,8.67864e-07
1773990570000,8.67362e-07
1773990630000,8.65553e-07
1773990690000,8.65858e-07
1773990750000,8.68505e-07
1773990810000,8.72189e-07
1773990870000,8.76705e-07
1773990930000,8.79485e-07
1773990990000,8.83097e-07
1773991050000,8.86665e-07
1773991110000,8.86593e-07
1773991170000,8.84149e-07
1773991230000,8.81036e-07
1773991290000,8.79213e-07
1773991350000,8.77553e-07
1773991410000,8.75040e-07
1773991470000,8.72579e-07
1773991530000,8.69288e-07
1773991590000,8.66737e-07
1773991650000,8.64961e-07
1773991710000,8.64845e-07
1773991770000,8.66520e-07
1773991830000,8.67144e-07
1773991890000,8.67924e-07
1773991950000,8.69609e-07
1773992010000,8.71798e-07
1773992070000,8.73049e-07
1773992130000,8.73800e-07
1773992190000,8.74998e-07
1773992250000,8.77477e-07
1773992310000,8.79485e-07
1773992370000,8.81933e-07
1773992430000,8.83466e-07
1773992490000,8.83161e-07
1773992550000,8.83347e-07
1773992610000,8.83139e-07
1773992670000,8.81085e-07
1773992730000,8.76674e-07
1773992790000,8.72793e-07
1773992850000,8.70930e-07
1773992910000,8.72298e-07
1773992970000,8.75591e-07
1773993030000,8.77107e-07
1773993090000,8.78508e-07
1773993150000,8.77842e-07
1773993210000,8.77414e-07
1773993270000,8.76603e-07
1773993330000,8.76101e-07
1773993390000,8.74700e-07
1773993450000,8.72244e-07
1773993510000,8.70508e-07
1773993570000,8.69420e-07
1773993630000,8.67547e-07
1773993690000,8.68107e-07
1773993750000,8.68660e-07
1773993810000,8.70460e-07
1773993870000,8.72000e-07
1773993930000,8.72835e-07
1773993990000,8.73439e-07
1773994050000,8.74451e-07
1773994110000,8.75286e-07
1773994170000,8.74821e-07
1773994230000,8.71756e-07
1773994290000,8.66902e-07
1773994350000,8.62726e-07
1773994410000,8.61116e-07
1773994470000,8.60649e-07
1773994530000,8.60738e-07
1773994590000,8.61657e-07
1773994650000,8.62616e-07
1773994710000,8.62901e-07
1773994770000,8.62885e-07
1773994830000,8.63660e-07
1773994890000,8.64147e-07
1773994950000,8.65085e-07
1773995010000,8.65294e-07
1773995070000,8.67089e-07
1773995130000,8.67845e-07
1773995190000,8.67803e-07
1773995250000,8.66273e-07
1773995310000,8.64676e-07
1773995370000,8.64233e-07
1773995430000,8.65541e-07
1773995490000,8.66762e-07
1773995550000,8.67475e-07
1773995610000,8.67767e-07
1773995670000,8.68818e-07
1773995730000,8.68977e-07
1773995790000,8.70193e-07
1773995850000,8.72381e-07
1773995910000,8.74004e-07
1773995970000,8.75214e-07
1773996030000,8.74340e-07
1773996090000,8.73507e-07
1773996150000,8.72413e-07
1773996210000,8.71903e-07
1773996270000,8.72061e-07
1773996330000,8.72139e-07
1773996390000,8.71905e-07
1773996450000,8.70504e-07
1773996510000,8.69167e-07
1773996570000,8.68874e-07
1773996630000,8.67589e-07
1773996690000,8.66085e-07
1773996750000,8.63922e-07
1773996810000,8.62666e-07
1773996870000,8.61380e-07
1773996930000,8.60776e-07
1773996990000,8.61032e-07
1773997050000,8.61723e-07
1773997110000,8.62692e-07
1773997170000,8.64538e-07
1773997230000,8.67127e-07
1773997290000,8.67436e-07
1773997350000,8.68758e-07
1773997410000,8.68534e-07
1773997470000,8.69262e-07
1773997530000,8.68863e-07
1773997590000,8.67418e-07
1773997650000,8.65414e-07
1773997710000,8.63918e-07
1773997770000,8.63367e-07
1773997830000,8.64381e-07
1773997890000,8.66333e-07
1773997950000,8.67441e-07
1773998010000,8.68472e-07
1773998070000,8.70442e-07
1773998130000,8.72132e-07
1773998190000,8.73476e-07
1773998250000,8.73048e-07
1773998310000,8.70936e-07
1773998370000,8.67697e-07
1773998430000,8.64261e-07
1773998490000,8.63401e-07
1773998550000,8.63502e-07
1773998610000,8.64717e-07
1773998670000,8.64583e-07
1773998730000,8.65082e-07
1773998790000,8.66616e-07
1773998850000,8.68425e-07
1773998910000,8.68835e-07
1773998970000,8.68877e-07
1773999030000,8.67892e-07
1773999090000,8.65833e-07
1773999150000,8.65591e-07
1773999210000,8.65027e-07
1773999270000,8.64163e-07
1773999330000,8.63087e-07
1773999390000,8.62898e-07
1773999450000,8.63756e-07
1773999510000,8.65997e-07
1773999570000,8.68048e-07
1773999630000,8.68788e-07
1773999690000,8.68563e-07
1773999750000,8.68757e-07