1783641630000,9.06105e-07
1783641690000,9.08065e-07
1783641750000,9.07254e-07
1783641810000,9.04238e-07
1783641870000,9.00064e-07
1783641930000,8.96773e-07
1783641990000,8.94799e-07
1783642050000,8.94968e-07
1783642110000,8.96132e-07
1783642170000,8.99476e-07
1783642230000,9.03115e-07
1783642290000,9.05494e-07
1783642350000,9.06755e-07
1783642410000,9.05526e-07
1783642470000,9.02625e-07
1783642530000,9.00716e-07
1783642590000,8.99144e-07
1783642650000,8.98009e-07
1783642710000,8.99146e-07
1783642770000,9.01474e-07
1783642830000,9.03143e-07
1783642890000,9.02128e-07
1783642950000,8.99842e-07
1783643010000,8.98903e-07
1783643070000,8.99142e-07
1783643130000,9.01151e-07
1783643190000,9.02260e-07
1783643250000,9.01389e-07
1783643310000,9.02751e-07
1783643370000,9.04901e-07
1783643430000,9.07131e-07
1783643490000,9.07369e-07
1783643550000,9.04813e-07
1783643610000,9.01973e-07
1783643670000,9.00976e-07
1783643730000,9.01476e-07
1783643790000,9.02704e-07
1783643850000,9.02715e-07
1783643910000,9.02983e-07
1783643970000,9.02070e-07
1783644030000,9.01908e-07
1783644090000,9.02331e-07
1783644150000,9.03664e-07
1783644210000,9.03780e-07
1783644270000,9.04030e-07
1783644330000,9.05506e-07
1783644390000,9.06562e-07
1783644450000,9.06401e-07
1783644510000,9.05450e-07
1783644570000,9.03754e-07
1783644630000,9.03824e-07
1783644690000,9.05047e-07
1783644750000,9.04850e-07
1783644810000,9.03021e-07
1783644870000,9.00001e-07
1783644930000,8.95651e-07
1783644990000,8.92219e-07
1783645050000,8.91096e-07
1783645110000,8.92802e-07
1783645170000,8.95904e-07
1783645230000,8.97976e-07
1783645290000,8.98454e-07
1783645350000,8.98308e-07
1783645410000,8.96764e-07
1783645470000,8.95827e-07
1783645530000,8.96828e-07
1783645590000,8.99874e-07
1783645650000,9.03427e-07
1783645710000,9.04436e-07
1783645770000,9.03694e-07
1783645830000,9.00696e-07
1783645890000,8.98787e-07
1783645950000,8.97990e-07
1783646010000,8.98009e-07
1783646070000,8.99062e-07
1783646130000,8.98805e-07
1783646190000,8.98766e-07
1783646250000,8.98027e-07
1783646310000,8.97721e-07
1783646370000,8.98908e-07
1783646430000,9.00048e-07
1783646490000,9.00369e-07
1783646550000,9.00305e-07
1783646610000,9.00171e-07
1783646670000,9.00676e-07
1783646730000,9.03519e-07
1783646790000,9.05302e-07
1783646850000,9.06211e-07
1783646910000,9.06208e-07
1783646970000,9.06470e-07
1783647030000,9.07650e-07
1783647090000,9.08379e-07
1783647150000,9.08256e-07
1783647210000,9.08417e-07
1783647270000,9.08518e-07
1783647330000,9.10655e-07
1783647390000,9.10801e-07
1783647450000,9.10865e-07
1783647510000,9.09877e-07
1783647570000,9.09428e-07
1783647630000,9.10162e-07
1783647690000,9.09844e-07
1783647750000,9.09746e-07
1783647810000,9.11429e-07
1783647870000,9.14980e-07
1783647930000,9.17599e-07
1783647990000,9.20721e-07
1783648050000,9.22870e-07
1783648110000,9.23982e-07
1783648170000,9.22288e-07
1783648230000,9.17900e-07
1783648290000,9.13730e-07
1783648350000,9.10920e-07
1783648410000,9.09776e-07
1783648470000,9.08815e-07
1783648530000,9.08069e-07
1783648590000,9.07143e-07
1783648650000,9.06973e-07
1783648710000,9.07956e-07
1783648770000,9.10495e-07
1783648830000,9.13285e-07
1783648890000,9.15818e-07
1783648950000,9.15051e-07
1783649010000,9.13390e-07
1783649070000,9.12533e-07
1783649130000,9.11284e-07
1783649190000,9.09959e-07
1783649250000,9.08649e-07
1783649310000,9.07809e-07
1783649370000,9.08109e-07
1783649430000,9.08929e-07
1783649490000,9.08735e-07
1783649550000,9.09158e-07
1783649610000,9.10157e-07
1783649670000,9.08824e-07
1783649730000,9.08756e-07
1783649790000,9.08808e-07
1783649850000,9.08435e-07
1783649910000,9.07249e-07
1783649970000,9.06031e-07
1783650030000,9.05452e-07
1783650090000,9.06239e-07
1783650150000,9.06412e-07
1783666590000,9.06105e-07
1783666650000,9.06105e-07
1783666710000,9.06105e-07
1783666770000,9.06105e-07
1783666830000,9.06105e-07
1783666890000,9.06105e-07
1783666950000,9.06105e-07
1783667010000,9.06105e-07
1783667070000,9.06105e-07
1783667130000,9.06105e-07
1783667190000,9.06105e-07
1783667250000,9.06105e-07
1783667310000,9.06105e-07
1783667370000,9.06105e-07
1783667430000,9.06105e-07
1783667490000,9.06105e-07
1783667550000,9.06105e-07
1783667610000,9.06105e-07
1783667670000,9.06105e-07
1783667730000,9.06105e-07
1783667790000,9.06105e-07
1783667850000,9.06105e-07
1783667910000,9.06105e-07
1783667970000,9.06105e-07
1783668030000,9.06105e-07
1783668090000,9.06105e-07
1783668150000,9.06105e-07
1783668210000,9.06105e-07
1783668270000,9.06105e-07
1783668330000,9.06105e-07
1783668390000,9.06105e-07
1783668450000,9.06105e-07
1783668510000,9.06105e-07
1783668570000,9.06105e-07
1783668630000,9.06105e-07
1783668690000,9.06105e-07
1783668750000,9.06105e-07
1783668810000,9.06105e-07
1783668870000,9.06105e-07
1783668930000,9.06105e-07
1783668990000,9.06105e-07
1783669050000,9.06105e-07
1783669110000,9.06105e-07
1783669170000,9.06105e-07
1783669230000,9.06105e-07
1783669290000,9.06105e-07
1783669350000,9.06105e-07
1783669410000,9.06105e-07
1783669470000,9.06105e-07
1783669530000,9.06105e-07
1783669590000,9.06105e-07
1783669650000,9.06105e-07
1783669710000,9.06105e-07
1783669770000,9.06105e-07
1783669830000,9.06105e-07
1783669890000,9.06105e-07
1783669950000,9.06105e-07
1783670010000,9.06105e-07
1783670070000,9.06105e-07
1783670130000,9.06105e-07
1783670190000,9.06105e-07
1783670250000,9.06105e-07
1783670310000,9.06105e-07
1783670370000,9.06105e-07
1783670430000,9.06105e-07
1783670490000,9.06105e-07
1783670550000,9.06105e-07
1783670610000,9.06105e-07
1783670670000,9.06105e-07
1783670730000,9.06105e-07
1783670790000,9.06105e-07
1783670850000,9.06105e-07
1783670910000,9.06105e-07
1783670970000,9.06105e-07
1783671030000,9.06105e-07
1783671090000,9.06105e-07
1783671150000,9.06105e-07
1783671210000,9.06105e-07
1783671270000,9.06105e-07
1783671330000,9.06105e-07
1783671390000,9.06105e-07
1783671450000,9.06105e-07
1783671510000,9.06105e-07
1783671570000,9.06105e-07
1783671630000,9.06105e-07
1783671690000,9.06105e-07
1783671750000,9.06105e-07
1783671810000,9.06105e-07
1783671870000,9.06105e-07
1783671930000,9.06105e-07
1783671990000,9.06105e-07
1783672050000,9.06105e-07
1783672110000,9.06105e-07
1783672170000,9.06105e-07
1783672230000,9.06105e-07
1783672290000,9.06105e-07
1783672350000,9.06105e-07
1783672410000,9.06105e-07
1783672470000,9.06105e-07
1783672530000,9.06105e-07
1783672590000,9.06105e-07
1783672650000,9.06105e-07
1783672710000,9.06105e-07
1783672770000,9.06105e-07
1783672830000,9.06105e-07
1783672890000,9.06105e-07
1783672950000,9.06105e-07
1783673010000,9.06105e-07
1783673070000,9.06105e-07
1783673130000,9.06105e-07
1783673190000,9.06105e-07
1783673250000,9.06105e-07
1783673310000,9.06105e-07
1783673370000,9.06105e-07
1783673430000,9.06105e-07
1783673490000,9.06105e-07
1783673550000,9.06105e-07
1783673610000,9.06105e-07
1783673670000,9.06105e-07
1783673730000,9.06105e-07
1783673790000,9.06105e-07
1783673850000,9.06105e-07
1783673910000,9.06105e-07
1783673970000,9.06105e-07
1783674030000,9.06105e-07
1783674090000,9.06105e-07
1783674150000,9.06105e-07
1783674210000,9.06105e-07
1783674270000,9.06105e-07
1783674330000,9.06105e-07
1783674390000,9.06105e-07
1783674450000,9.06105e-07
1783674510000,9.06105e-07
1783674570000,9.06105e-07
1783674630000,9.06105e-07
1783674690000,9.06105e-07
1783674750000,9.06105e-07
1783674810000,9.06105e-07
1783674870000,9.06105e-07
1783674930000,9.06105e-07
1783674990000,9.06105e-07
1783675050000,9.06105e-07
1783675110000,9.06105e-07
1783675170000,9.06105e-07
1783675230000,9.06105e-07
1783675290000,9.06105e-07
1783675350000,9.06105e-07
1783675410000,9.06105e-07
1783675470000,9.06105e-07
1783675530000,9.06105e-07
1783675590000,9.06105e-07
1783675650000,9.06105e-07
1783675710000,9.06105e-07
1783675770000,9.06105e-07
1783675830000,9.06105e-07
1783675890000,9.06105e-07
1783675950000,9.06105e-07
1783676010000,9.06105e-07
1783676070000,9.06105e-07
1783676130000,9.06105e-07
1783676190000,9.06105e-07
1783676250000,9.06105e-07
1783676310000,9.06105e-07
1783676370000,9.06105e-07
1783676430000,9.06105e-07
1783676490000,9.06105e-07
1783676550000,9.06105e-07
1783676610000,9.06105e-07
1783676670000,9.06105e-07
1783676730000,9.06105e-07
1783676790000,9.06105e-07
1783676850000,9.06105e-07
1783676910000,9.06105e-07
1783676970000,9.06105e-07
1783677030000,9.06105e-07
1783677090000,9.06105e-07
1783677150000,9.06105e-07
1783677210000,9.06105e-07
1783677270000,9.06105e-07
1783677330000,9.06105e-07
1783677390000,9.06105e-07
1783677450000,9.06105e-07
1783677510000,9.06105e-07
1783677570000,9.06105e-07
1783677630000,9.06105e-07
1783677690000,9.06105e-07
1783677750000,9.06105e-07
1783677810000,9.06105e-07
1783677870000,9.06105e-07
1783677930000,9.06105e-07
1783677990000,9.06105e-07
1783678050000,9.06105e-07
1783678110000,9.06105e-07
1783678170000,9.06105e-07
1783678230000,9.06105e-07
1783678290000,9.06105e-07
1783678350000,9.06105e-07
1783678410000,9.06105e-07
1783678470000,9.06105e-07
1783678530000,9.06105e-07
1783678590000,9.06105e-07
1783678650000,9.06105e-07
1783678710000,9.06105e-07
1783678770000,9.06105e-07
1783678830000,9.06105e-07
1783724430000,9.06105e-07
1783725870000,9.01831e-07
1783725930000,9.01998e-07
1783725990000,9.01354e-07
1783726050000,9.01216e-07
1783726110000,9.01819e-07
1783726170000,9.02470e-07
1783726230000,9.02854e-07
1783726290000,9.02595e-07
1783726350000,9.01413e-07
1783726410000,8.99648e-07
1783726470000,8.98362e-07
1783726530000,8.98230e-07
1783726590000,8.99386e-07
1783726650000,9.01104e-07
1783726710000,9.02644e-07
1783726770000,9.03518e-07
1783726830000,9.03525e-07
1783726890000,9.02870e-07
1783726950000,9.01583e-07
1783727010000,8.99999e-07
1783727070000,8.98560e-07
1783727130000,8.97343e-07
1783727190000,8.95968e-07
1783727250000,8.95445e-07
1783727310000,8.95551e-07
1783727370000,8.96551e-07
1783727430000,8.97603e-07
1783727490000,8.97592e-07
1783727550000,8.97154e-07
1783727610000,8.96832e-07
1783727670000,8.96275e-07
1783727730000,8.96280e-07
1783727790000,8.95685e-07
1783727850000,8.95469e-07
1783727910000,8.95212e-07
1783727970000,8.94076e-07