1325379030397,0.000159824
1325379090397,0.000160942
1325379150397,0.000159611
1325379210397,0.000160728
1325379270397,0.000161096
1325382630407,0.000159760
1325382690407,0.000158213
1325382750407,0.000158633
1325382810407,0.000158589
1325382870407,0.000158444
1325386230418,0.000158634
1325386290418,0.000158294
1325386350418,0.000159100
1325386410418,0.000159206
1325386470418,0.000158419
1325389830428,0.000158253
1325389890428,0.000157141
1325389950428,0.000156312
1325390010428,0.000156057
1325390070428,0.000156876
1325393430439,0.000154758
1325393490439,0.000154727
1325393550439,0.000155536
1325393610439,0.000154143
1325393670439,0.000154716
1325397030449,0.000157073
1325397090449,0.000156867
1325397150449,0.000154100
1325397210449,0.000154825
1325397270449,0.000155433
1325400630460,0.000154433
1325400690460,0.000154155
1325400750460,0.000153656
1325400810460,0.000153174
1325400870460,0.000153847
1325404230471,0.000156669
1325404290471,0.000156252
1325404350472,0.000157086
1325404410472,0.000157309
1325404470472,0.000156280
1325407830483,0.000153078
1325407890483,0.000153793
1325407950483,0.000153336
1325408010483,0.000153142
1325408070483,0.000154252
1325411430495,0.000154924
1325411490495,0.000155318
1325411550495,0.000154003
1325411610494,0.000154301
1325411670494,0.000154449
1325415030506,0.000152315
1325415090506,0.000152826
1325415150506,0.000153164
1325415210506,0.000154708
1325415270506,0.000154136
1325418630518,0.000152699
1325418690518,0.000152948
1325418750518,0.000152899
1325418810518,0.000153109
1325418870518,0.000155078
1325422230530,0.000157367
1325422290530,0.000155910
1325422350530,0.000156413
1325422410530,0.000154554
1325422470530,0.000154006
1325425830542,0.000151851
1325425890542,0.000152237
1325425950542,0.000152641
1325426010542,0.000152065
1325426070542,0.000151880
1325429430554,0.000151702
1325429490554,0.000150466
1325429550554,0.000151194
1325429610554,0.000151327
1325429670554,0.000151874
1325433030566,0.000153942
1325433090566,0.000153227
1325433150566,0.000153297
1325433210566,0.000153999
1325433270566,0.000154028
1325436630578,0.000152054
1325436690578,0.000153381
1325436750578,0.000153929
1325436810578,0.000153642
1325436870578,0.000153873
1325440230589,0.000153707
1325440290589,0.000152649
1325440350589,0.000154397
1325440410589,0.000153373
1325440470589,0.000153874
1325443830601,0.000155731
1325443890601,0.000156834
1325443950601,0.000156536
1325444010601,0.000153711
1325444070601,0.000154796
1325447430612,0.000156630
1325447490612,0.000155270
1325447550612,0.000155476
1325447610612,0.000156176
1325447670612,0.000158744
1325447730612,0.000157067
1325447790612,0.000157391
1325447850612,0.000154316
1325447910612,0.000155762
1325447970612,0.000156857
1325448030624,0.000157356
1325448090624,0.000159338
1325448150624,0.000158204
1325448210624,0.000157657
1325448270624,0.000159866
1325448330624,0.000157220
1325448390624,0.000158044
1325448450624,0.000156477
1325448510624,0.000155613
1325448570624,0.000157827
1325448630624,0.000156855
1325448690624,0.000156378
1325448750624,0.000155757
1325448810624,0.000154762
1325448870624,0.000155379
1325448930624,0.000154112
1325448990624,0.000154895
1325449050624,0.000155404
1325449110624,0.000155780
1325449170624,0.000155453
1325449230624,0.000153834
1325449290624,0.000155115
1325449350624,0.000155617
1325449410624,0.000154968
1325449470624,0.000154525
1325449530624,0.000154096
1325449590624,0.000155864
1325449650624,0.000155821
1325449710624,0.000154919
1325449770624,0.000153762
1325449830624,0.000154726
1325449890624,0.000153616
1325449950624,0.000153571
1325450010624,0.000155056
1325450070624,0.000154864
1325450130624,0.000155007
1325450190624,0.000153686
1325450250624,0.000155649
1325450310624,0.000155871
1325450370624,0.000155781
1325450430624,0.000155096
1325450490624,0.000154702
1325450550624,0.000153284
1325450610624,0.000153516
1325450670624,0.000153560
1325450730624,0.000154702
1325450790624,0.000155439
1325450850624,0.000154123
1325450910624,0.000154803
1325450970624,0.000153560
1325451030624,0.000152624
1325451090624,0.000152941
1325451150624,0.000152971
1325451210624,0.000152481
1325451270624,0.000154430
1325451330624,0.000152755
1325451390624,0.000155380
1325451450624,0.000154931
1325451510624,0.000155739
1325451570624,0.000154238
1325451630635,0.000156268
1325451690635,0.000157132
1325451750635,0.000156490
1325451810635,0.000156532
1325451870635,0.000155715
1325451930635,0.000158598
1325451990635,0.000160256
1325452050635,0.000163435
1325452110635,0.000158593
1325452170635,0.000160105
1325452230635,0.000155925
1325452290635,0.000155022
1325452350635,0.000155802
1325452410635,0.000155028
1325452470635,0.000155351
1325452530635,0.000155359
1325452590635,0.000155678
1325452650635,0.000156031
1325452710635,0.000156039
1325452770635,0.000155727
1325452830635,0.000154231
1325452890635,0.000154595
1325452950635,0.000154871
1325453010635,0.000155218
1325453070635,0.000154635
1325453130635,0.000154638
1325453190635,0.000154604
1325453250635,0.000155918
1325453310635,0.000157254
1325453370635,0.000157370
1325453430635,0.000156753
1325453490635,0.000156184
1325453550635,0.000156080
1325453610635,0.000156161
1325453670635,0.000156678
1325453730635,0.000154902
1325453790635,0.000153464
1325453850635,0.000154378
1325453910635,0.000154715
1325453970635,0.000153244
1325454030635,0.000154516
1325454090635,0.000153958
1325454150635,0.000154316
1325454210635,0.000154601
1325454270635,0.000154350
1325454330635,0.000152081
1325454390635,0.000152681
1325454450635,0.000153122
1325454510635,0.000151979
1325454570635,0.000152955
1325454630635,0.000152844
1325454690635,0.000155579
1325454750635,0.000154440
1325454810635,0.000154194
1325454870635,0.000155042
1325454930635,0.000154041
1325454990635,0.000154997
1325455050635,0.000155320
1325455110635,0.000154906
1325455170635,0.000155496
1325455230646,0.000153764
1325455290646,0.000153811
1325455350646,0.000155429
1325455410646,0.000154617
1325455470646,0.000155007
1325455530646,0.000153756
1325455590646,0.000153229
1325455650646,0.000153623
1325455710646,0.000155156
1325455770646,0.000154092
1325455830646,0.000153089
1325455890646,0.000153416
1325455950646,0.000152303
1325456010646,0.000152594
1325456070646,0.000153114
1325456130646,0.000154514
1325456190646,0.000154141
1325456250646,0.000154785
1325456310646,0.000155196
1325456370646,0.000154690
1325456430646,0.000154870
1325456490646,0.000155877
1325456550646,0.000156580
1325456610646,0.000155927
1325456670646,0.000158124
1325456730646,0.000156762
1325456790646,0.000153821
1325456850646,0.000155217
1325456910646,0.000152473
1325456970646,0.000154365
1325457030646,0.000152898
1325457090646,0.000154228
1325457150646,0.000155448
1325457210646,0.000156334
1325457270646,0.000155005
1325457330646,0.000154662
1325457390646,0.000155875
1325457450646,0.000154703
1325457510646,0.000154799
1325457570646,0.000154430
1325457630646,0.000154968
1325457690646,0.000153621
1325457750646,0.000154043
1325457810646,0.000153235
1325457870646,0.000154682
1325457930646,0.000154199
1325457990646,0.000155474
1325458050646,0.000153851
1325458110646,0.000155944
1325458170646,0.000155011
1325458230646,0.000153678
1325458290646,0.000154295
1325458350646,0.000155006
1325458410646,0.000155241
1325458470646,0.000153267
1325461830657,0.000153065
1325461890657,0.000154191
1325461950657,0.000153410
1325462010657,0.000154911
1325462070657,0.000154835