1393163431485,0.000164409
1393163491485,0.000162686
1393163551485,0.000165112
1393163611485,0.000163156
1393163671485,0.000163776
1393163731485,0.000163827
1393163791485,0.000163409
1393163851485,0.000165320
1393163911485,0.000164936
1393163971485,0.000166537
1393164031496,0.000163267
1393164091496,0.000164473
1393164151496,0.000164910
1393164211496,0.000168221
1393164271496,0.000167135
1393164331496,0.000165314
1393164391496,0.000166870
1393164451496,0.000163557
1393164511496,0.000163682
1393164571496,0.000164270
1393164631496,0.000164429
1393164691496,0.000163210
1393164751496,0.000162593
1393164811496,0.000164389
1393164871496,0.000162810
1393164931496,0.000164818
1393164991496,0.000163316
1393165051496,0.000163550
1393165111496,0.000164275
1393165171496,0.000164435
1393165231496,0.000164227
1393165291496,0.000163991
1393165351496,0.000164114
1393165411496,0.000164555
1393165471496,0.000164607
1393165531496,0.000163744
1393165591496,0.000163335
1393165651496,0.000164392
1393165711496,0.000163699
1393165771496,0.000164537
1393165831496,0.000164193
1393165891496,0.000162633
1393165951496,0.000163042
1393166011496,0.000164355
1393166071496,0.000164524
1393166131496,0.000161557
1393166191496,0.000161908
1393166251496,0.000163705
1393166311496,0.000162821
1393166371496,0.000162519
1393166431496,0.000162262
1393166491496,0.000163854
1393166551496,0.000163423
1393166611496,0.000166162
1393166671496,0.000167551
1393166731496,0.000166021
1393166791496,0.000164646
1393166851496,0.000164406
1393166911496,0.000166322
1393166971496,0.000164878
1393167031496,0.000164407
1393167091496,0.000165601
1393167151496,0.000163837
1393167211496,0.000164243
1393167271496,0.000161956
1393167331496,0.000162133
1393167391496,0.000162110
1393167451496,0.000162104
1393167511496,0.000163713
1393167571496,0.000163005
1393167631507,0.000163696
1393167691507,0.000162688
1393167751507,0.000163065
1393167811507,0.000163421
1393167871507,0.000162877
1393167931507,0.000163804
1393167991507,0.000164722
1393168051507,0.000164313
1393168111507,0.000165056
1393168171507,0.000164436
1393168231507,0.000162121
1393168291507,0.000163403
1393168351507,0.000163448
1393168411507,0.000163716
1393168471507,0.000163780
1393168531507,0.000163754
1393168591507,0.000166095
1393168651507,0.000163302
1393168711507,0.000165070
1393168771507,0.000165240
1393168831507,0.000166527
1393168891507,0.000164738
1393168951507,0.000169985
1393169011507,0.000165683
1393169071507,0.000165883
1393169131507,0.000165908
1393169191507,0.000164239
1393169251507,0.000164630
1393169311507,0.000165276
1393169371507,0.000163702
1393169431507,0.000164854
1393169491507,0.000163733
1393169551507,0.000165129
1393169611507,0.000163348
1393169671507,0.000165979
1393169731507,0.000164668
1393169791507,0.000164632
1393169851507,0.000165501
1393169911507,0.000164648
1393169971507,0.000164601
1393170031507,0.000165661
1393170091507,0.000165549
1393170151507,0.000163544
1393170211507,0.000163378
1393170271507,0.000164010
1393170331507,0.000163941
1393170391507,0.000164292
1393170451507,0.000164476
1393170511507,0.000165903
1393170571507,0.000164048
1393170631507,0.000164385
1393170691507,0.000163371
1393170751507,0.000165600
1393170811507,0.000164361
1393170871507,0.000164325
1393170931507,0.000164431
1393170991507,0.000165518
1393171051507,0.000165816
1393171111507,0.000164926
1393171171507,0.000168210
1393171231517,0.000170777
1393171291517,0.000171124
1393171351517,0.000171507
1393171411518,0.000170747
1393171471518,0.000169137
1393171531518,0.000168644
1393171591517,0.000167439
1393171651517,0.000164781
1393171711517,0.000165151
1393171771517,0.000167355
1393171831517,0.000164630
1393171891517,0.000165205
1393171951517,0.000166929
1393172011517,0.000168192
1393172071517,0.000167174
1393172131517,0.000166585
1393172191517,0.000165786
1393172251517,0.000166528
1393172311517,0.000165557
1393172371517,0.000165833
1393172431517,0.000164066
1393172491517,0.000163729
1393172551517,0.000164577
1393172611517,0.000165045
1393172671517,0.000164012
1393172731518,0.000160639
1393172791518,0.000163215
1393172851518,0.000162435
1393172911518,0.000164552
1393172971517,0.000164473
1393173031517,0.000165576
1393173091517,0.000162700
1393173151517,0.000163359
1393173211517,0.000164192
1393173271517,0.000165846
1393173331517,0.000166439
1393173391517,0.000164438
1393173451517,0.000163272
1393173511517,0.000164216
1393173571517,0.000164245
1393173631517,0.000165892
1393173691517,0.000165209
1393173751517,0.000167410
1393173811517,0.000164155
1393173871517,0.000164402
1393173931517,0.000163665
1393173991517,0.000165783
1393174051517,0.000165382
1393174111518,0.000163837
1393174171518,0.000164335
1393174231518,0.000164035
1393174291517,0.000164424
1393174351517,0.000163792
1393174411517,0.000165410
1393174471517,0.000164058