1395150627825,0.000163638
1395150687825,0.000164279
1395150747825,0.000162441
1395150807825,0.000164009
1395150867825,0.000163819
1395150927825,0.000163266
1395150987825,0.000162625
1395151047825,0.000162598
1395151107825,0.000164283
1395151167825,0.000163850
1395151227836,0.000163382
1395151287836,0.000162936
1395151347836,0.000162990
1395151407836,0.000163536
1395151467836,0.000163089
1395151527836,0.000163863
1395151587836,0.000160742
1395151647836,0.000160123
1395151707836,0.000159591
1395151767836,0.000161575
1395151827836,0.000160044
1395151887836,0.000161473
1395151947836,0.000163329
1395152007836,0.000163120
1395152067836,0.000161766
1395152127836,0.000162110
1395152187836,0.000163501
1395152247836,0.000161253
1395152307836,0.000163632
1395152367836,0.000163363
1395152427836,0.000164358
1395152487836,0.000162580
1395152547836,0.000164656
1395152607836,0.000164144
1395152667836,0.000164413
1395152727836,0.000162953
1395152787836,0.000162173
1395152847836,0.000163747
1395152907836,0.000162862
1395152967836,0.000163630
1395153027836,0.000162646
1395153087836,0.000161462
1395153147836,0.000162783
1395153207836,0.000162242
1395153267836,0.000160923
1395153327836,0.000163720
1395153387836,0.000162596
1395153447836,0.000163330
1395153507836,0.000163756
1395153567836,0.000164372
1395153627836,0.000162168
1395153687836,0.000163207
1395153747836,0.000163967
1395153807836,0.000163142
1395153867836,0.000161754
1395153927836,0.000164846
1395153987836,0.000162590
1395154047836,0.000163201
1395154107836,0.000165451
1395154167836,0.000164664
1395154227836,0.000164091
1395154287836,0.000165108
1395154347836,0.000165399
1395154407836,0.000162420
1395154467836,0.000164499
1395154527836,0.000164010
1395154587836,0.000165114
1395154647836,0.000163863
1395154707836,0.000165511
1395154767836,0.000163957
1395154827847,0.000162086
1395154887847,0.000162492
1395154947847,0.000164477
1395155007847,0.000164631
1395155067847,0.000163548
1395155127847,0.000164272
1395155187847,0.000163812
1395155247847,0.000163380
1395155307847,0.000163617
1395155367847,0.000163660
1395155427847,0.000165541
1395155487847,0.000163525
1395155547847,0.000163129
1395155607847,0.000163801
1395155667847,0.000165747
1395155727847,0.000163895
1395155787847,0.000163107
1395155847847,0.000163499
1395155907847,0.000163086
1395155967847,0.000166469
1395156027847,0.000166081
1395156087847,0.000164219
1395156147847,0.000164152
1395156207847,0.000167036
1395156267847,0.000168854
1395156327847,0.000167689
1395156387847,0.000167262
1395156447847,0.000167680
1395156507847,0.000168264
1395156567847,0.000174179
1395156627847,0.000179496
1395156687847,0.000177512
1395156747847,0.000173831
1395156807847,0.000169788
1395156867847,0.000169472
1395156927847,0.000167365
1395156987847,0.000167107
1395157047847,0.000166429
1395157107847,0.000165851
1395157167847,0.000165805
1395157227847,0.000166395
1395157287847,0.000166468
1395157347847,0.000165610
1395157407847,0.000167899
1395157467847,0.000166371
1395157527847,0.000167925
1395157587847,0.000166507
1395157647847,0.000166885
1395157707847,0.000165710
1395157767847,0.000166535
1395157827847,0.000167392
1395157887847,0.000165615
1395157947847,0.000167100
1395158007847,0.000167560
1395158067847,0.000167932
1395158127847,0.000165371
1395158187847,0.000167244
1395158247847,0.000165606
1395158307847,0.000166621
1395158367847,0.000166522
1395158427858,0.000166373
1395158487858,0.000166241
1395158547858,0.000168752
1395158607858,0.000166417
1395158667858,0.000166987
1395158727858,0.000164454
1395158787858,0.000166735
1395158847858,0.000169038
1395158907858,0.000167439
1395158967858,0.000166557
1395159027858,0.000167560
1395159087858,0.000167218
1395159147858,0.000167491
1395159207858,0.000167921
1395159267858,0.000166984
1395159327858,0.000165949
1395159387858,0.000166214
1395159447858,0.000164876
1395159507858,0.000164863
1395159567858,0.000166305
1395159627858,0.000164677
1395159687858,0.000164538
1395159747858,0.000167468
1395159807858,0.000165244
1395159867858,0.000166109
1395159927858,0.000164475
1395159987858,0.000164527
1395160047858,0.000165085
1395160107858,0.000165060
1395160167858,0.000164985
1395160227858,0.000166387
1395160287858,0.000163271
1395160347858,0.000164481
1395160407858,0.000164167
1395160467858,0.000166441
1395160527858,0.000165724
1395160587858,0.000164616
1395160647858,0.000166151
1395160707858,0.000164380
1395160767858,0.000165516
1395160827858,0.000163837
1395160887858,0.000163049
1395160947858,0.000162949
1395161007858,0.000164433
1395161067858,0.000165313
1395161127858,0.000163442
1395161187858,0.000165424
1395161247858,0.000166162
1395161307858,0.000166083
1395161367858,0.000164639
1395161427858,0.000164232
1395161487858,0.000163576
1395161547858,0.000166999
1395161607858,0.000164254
1395161667858,0.000166281