1432453832427,0.000155718
1432453892427,0.000154013
1432453952427,0.000153507
1432454012427,0.000152960
1432454072427,0.000155133
1432454132427,0.000152847
1432454192427,0.000154522
1432454252427,0.000154583
1432454312427,0.000155462
1432454372427,0.000154649
1432454432427,0.000156085
1432454492427,0.000154757
1432454552427,0.000154166
1432454612427,0.000154548
1432454672427,0.000154764
1432454732427,0.000154085
1432454792427,0.000154617
1432454852427,0.000154327
1432454912427,0.000153366
1432454972427,0.000154737
1432455032427,0.000157473
1432455092427,0.000156396
1432455152427,0.000156747
1432455212427,0.000156351
1432455272427,0.000153569
1432455332427,0.000155672
1432455392427,0.000156516
1432455452427,0.000154375
1432455512427,0.000155062
1432455572427,0.000154609
1432455632427,0.000152269
1432455692427,0.000157433
1432455752427,0.000156558
1432455812427,0.000155725
1432455872427,0.000154256
1432455932427,0.000155745
1432455992427,0.000155107
1432456052427,0.000154613
1432456112427,0.000154202
1432456172427,0.000154522
1432456232427,0.000156908
1432456292427,0.000156293
1432456352427,0.000153689
1432456412427,0.000156309
1432456472427,0.000154213
1432456532427,0.000154218
1432456592427,0.000154175
1432456652427,0.000154712
1432456712427,0.000155140
1432456772427,0.000154018
1432456832427,0.000156332
1432456892427,0.000155260
1432456952427,0.000155449
1432457012427,0.000155496
1432457072427,0.000155434
1432457132427,0.000154720
1432457192427,0.000154611
1432457252427,0.000156395
1432457312427,0.000155910
1432457372427,0.000154399
1432457432427,0.000154723
1432457492427,0.000154722
1432457552427,0.000154294
1432457612427,0.000153499
1432457672427,0.000153973
1432457732427,0.000156867
1432457792427,0.000156863
1432457852427,0.000155062
1432457912427,0.000157426
1432457972427,0.000157174
1432458032428,0.000155448
1432458092428,0.000155731
1432458152428,0.000157485
1432458212428,0.000156314
1432458272428,0.000156897
1432458332428,0.000156606
1432458392428,0.000156858
1432458452428,0.000156500
1432458512428,0.000157044
1432458572428,0.000158117
1432458632428,0.000156058
1432458692428,0.000155216
1432458752428,0.000157244
1432458812428,0.000157236
1432458872428,0.000155650
1432458932428,0.000157168
1432458992428,0.000154932
1432459052428,0.000157574
1432459112428,0.000157063
1432459172428,0.000157135
1432459232428,0.000156527
1432459292428,0.000157467
1432459352428,0.000158487
1432459412428,0.000157355
1432459472428,0.000155892
1432459532428,0.000155671
1432459592428,0.000155117
1432459652428,0.000156914
1432459712428,0.000156836
1432459772428,0.000157360
1432459832428,0.000156991
1432459892428,0.000157105
1432459952428,0.000156527
1432460012428,0.000155169
1432460072428,0.000156937
1432460132428,0.000155121
1432460192428,0.000158779
1432460252428,0.000155695
1432460312428,0.000157406
1432460372428,0.000157679
1432460432428,0.000157338
1432460492428,0.000156805
1432460552428,0.000153993
1432460612428,0.000155642
1432460672428,0.000157578
1432460732428,0.000155610
1432460792428,0.000158213
1432460852428,0.000154987
1432460912428,0.000156502
1432460972428,0.000155748
1432461032428,0.000156525
1432461092428,0.000155830
1432461152428,0.000156257
1432461212428,0.000156052
1432461272428,0.000156831
1432461332428,0.000155849
1432461392428,0.000155734
1432461452428,0.000156333
1432461512428,0.000156471
1432461572428,0.000156244
1432461632428,0.000154960
1432461692428,0.000157212
1432461752428,0.000156240
1432461812428,0.000156316
1432461872428,0.000155900
1432461932428,0.000157126
1432461992428,0.000156668
1432462052428,0.000156541
1432462112428,0.000153888
1432462172428,0.000156529
1432462232428,0.000157067
1432462292428,0.000157645
1432462352428,0.000155137
1432462412428,0.000157367
1432462472428,0.000155780
1432462532428,0.000157093
1432462592428,0.000158073
1432462652428,0.000157101
1432462712428,0.000157102
1432462772428,0.000157331
1432462832428,0.000156620
1432462892428,0.000155800
1432462952428,0.000153742
1432463012428,0.000154129
1432463072428,0.000153991
1432463132428,0.000154812
1432463192428,0.000157010
1432463252428,0.000155160
1432463312428,0.000156590
1432463372428,0.000155923
1432463432428,0.000157065
1432463492428,0.000156493
1432463552428,0.000156234
1432463612428,0.000157523
1432463672428,0.000156527
1432463732428,0.000156610
1432463792428,0.000156476
1432463852428,0.000156756
1432463912428,0.000158632
1432463972428,0.000155968
1432464032428,0.000158933
1432464092428,0.000155380
1432464152428,0.000155322
1432464212428,0.000156688
1432464272428,0.000158004
1432464332428,0.000155399
1432464392428,0.000157137
1432464452428,0.000154701
1432464512428,0.000153539
1432464572428,0.000155655
1432464632428,0.000155650
1432464692428,0.000156775
1432464752428,0.000156050
1432464812428,0.000157809
1432464872428,0.000155848