1446638547100,0.000188163
1446638607100,0.000180126
1446638667100,0.000179122
1446638727100,0.000180753
1446638787100,0.000176220
1446638847100,0.000170150
1446638907100,0.000165659
1446638967100,0.000163949
1446639027100,0.000163938
1446639087100,0.000158387
1446639147100,0.000156071
1446639207100,0.000155771
1446639267100,0.000153702
1446639327100,0.000154176
1446639387100,0.000155115
1446639447100,0.000155086
1446639507100,0.000155701
1446639567100,0.000155876
1446639627100,0.000154151
1446639687100,0.000151704
1446639747100,0.000155470
1446639807100,0.000154071
1446639867100,0.000152558
1446639927100,0.000155977
1446639987100,0.000151940
1446640047100,0.000154285
1446640107100,0.000153614
1446640167100,0.000154076
1446640227100,0.000154711
1446640287100,0.000154530
1446640347100,0.000155060
1446640407100,0.000154074
1446640467100,0.000155006
1446640527100,0.000153203
1446640587100,0.000153791
1446640647100,0.000149838
1446640707100,0.000154434
1446640767100,0.000152196
1446640827100,0.000154124
1446640887100,0.000152431
1446640947100,0.000154257
1446641007100,0.000151817
1446641067100,0.000152054
1446641127100,0.000153209
1446641187100,0.000153760
1446641247100,0.000153250
1446641307100,0.000153456
1446641367100,0.000152482
1446641427100,0.000152326
1446641487100,0.000150660
1446641547100,0.000154555
1446641607100,0.000151116
1446641667100,0.000153970
1446641727100,0.000152157
1446641787100,0.000154949
1446641847100,0.000154210
1446641907100,0.000155521
1446641967100,0.000153583
1446642027103,0.000154065
1446642087103,0.000153768
1446642147103,0.000153291
1446642207103,0.000154693
1446642267103,0.000153781
1446642327103,0.000154492
1446642387103,0.000153690
1446642447103,0.000156851
1446642507103,0.000155514
1446642567103,0.000154278
1446642627103,0.000156827
1446642687103,0.000157783
1446642747103,0.000156637
1446642807103,0.000156238
1446642867103,0.000156779
1446642927103,0.000156484
1446642987103,0.000156838
1446643047103,0.000155936
1446643107103,0.000158336
1446643167103,0.000158435
1446643227103,0.000157162
1446643287103,0.000159136
1446643347103,0.000161786
1446643407103,0.000162784
1446643467103,0.000167965
1446643527103,0.000170813
1446643587103,0.000167304
1446643647103,0.000168330
1446643707103,0.000166290
1446643767103,0.000165009
1446643827103,0.000164436
1446643887103,0.000167090
1446643947103,0.000171287
1446644007103,0.000173421
1446644067103,0.000177482
1446644127103,0.000178810
1446644187103,0.000187504
1446644247103,0.000200349
1446644307103,0.000239557
1446644367103,0.000247505
1446644427103,0.000255624
1446644487103,0.000240869
1446644547103,0.000231365
1446644607103,0.000231407
1446644667103,0.000217841
1446644727103,0.000217919
1446644787103,0.000209037
1446644847103,0.000203890
1446644907103,0.000206322
1446644967103,0.000197179
1446645027103,0.000200618
1446645087103,0.000193860
1446645147103,0.000191671
1446645207103,0.000191331
1446645267103,0.000191672
1446645327103,0.000189783
1446645387103,0.000182788
1446645447103,0.000183650
1446645507103,0.000181794
1446645567103,0.000179774
1446645627105,0.000179902
1446645687105,0.000180016
1446645747105,0.000178652
1446645807105,0.000177990
1446645867105,0.000177540
1446645927105,0.000177333
1446645987105,0.000174500
1446646047105,0.000175378
1446646107105,0.000172938
1446646167105,0.000175397
1446646227105,0.000169244
1446646287105,0.000171561
1446646347105,0.000170679
1446646407105,0.000169399
1446646467105,0.000168976
1446646527105,0.000168858
1446646587105,0.000169235
1446646647105,0.000167752
1446646707105,0.000166990
1446646767105,0.000165897
1446646827105,0.000165669
1446646887105,0.000168199
1446646947105,0.000168679
1446647007105,0.000169039
1446647067105,0.000168542
1446647127105,0.000168734
1446647187105,0.000169777
1446647247105,0.000170930
1446647307105,0.000168633
1446647367105,0.000167874
1446647427105,0.000167642
1446647487105,0.000163922
1446647547105,0.000164191
1446647607105,0.000163468
1446647667105,0.000165566
1446647727105,0.000165926
1446647787105,0.000161990
1446647847105,0.000163198
1446647907105,0.000160941
1446647967105,0.000164727
1446648027105,0.000161328
1446648087105,0.000162690
1446648147105,0.000159255
1446648207105,0.000163325
1446648267105,0.000161980
1446648327105,0.000161710
1446648387105,0.000163648
1446648447105,0.000162146
1446648507105,0.000160348
1446648567105,0.000164323
1446648627105,0.000162697
1446648687105,0.000161269
1446648747105,0.000161712
1446648807105,0.000161374
1446648867105,0.000162246
1446648927105,0.000160692
1446648987105,0.000161015
1446649047105,0.000160798
1446649107105,0.000161729
1446649167105,0.000161733
1446649227108,0.000158687
1446649287108,0.000159138
1446649347108,0.000162581
1446649407108,0.000159653
1446649467108,0.000160361
1446649527108,0.000157024
1446649587108,0.000159642
1446649647108,0.000159266
1446649707108,0.000159411
1446649767108,0.000158791
1446649827108,0.000162064
1446649887108,0.000160522
1446649947108,0.000159446
1446650007108,0.000159311
1446650067108,0.000159406
1446650127108,0.000159061
1446650187108,0.000158163
1446650247108,0.000160695
1446650307108,0.000159898
1446650367108,0.000159087
1446650427108,0.000158591
1446650487108,0.000158505
1446650547108,0.000156651
1446650607108,0.000155939
1446650667108,0.000157445
1446650727108,0.000156596
1446650787108,0.000157535
1446650847108,0.000156481
1446650907108,0.000156356
1446650967108,0.000158115
1446651027108,0.000155749
1446651087108,0.000157677
1446651147108,0.000157331
1446651207108,0.000155846
1446651267108,0.000155536
1446651327108,0.000156659
1446651387108,0.000158373
1446651447108,0.000153729
1446651507108,0.000158005
1446651567108,0.000156234
1446651627108,0.000155872
1446651687108,0.000155997
1446651747108,0.000157626
1446651807108,0.000155099
1446651867108,0.000156208
1446651927108,0.000155326
1446651987108,0.000154927
1446652047108,0.000157926
1446652107108,0.000154105
1446652167108,0.000153343
1446652227108,0.000155871
1446652287108,0.000154921
1446652347108,0.000155715
1446652407108,0.000154203
1446652467108,0.000155410
1446652527108,0.000155034
1446652587108,0.000156016
1446652647108,0.000154897
1446652707108,0.000153781
1446652767108,0.000154659
1446652827111,0.000154661
1446652887111,0.000152490
1446652947111,0.000155037
1446653007111,0.000152046
1446653067111,0.000153294
1446653127111,0.000153320
1446653187111,0.000153497
1446653247111,0.000152334
1446653307111,0.000153400
1446653367111,0.000155808
1446653427111,0.000153441
1446653487111,0.000154095
1446653547111,0.000152002
1446653607111,0.000154174
1446653667111,0.000153568
1446653727111,0.000153928
1446653787111,0.000152574
1446653847111,0.000152443
1446653907111,0.000152046
1446653967111,0.000152247
1446654027111,0.000152326
1446654087111,0.000151818
1446654147111,0.000151091
1446654207111,0.000152254
1446654267111,0.000154319
1446654327111,0.000151500
1446654387111,0.000154210
1446654447111,0.000153915
1446654507111,0.000153614
1446654567111,0.000152283
1446654627111,0.000153228
1446654687111,0.000149732
1446654747111,0.000152037
1446654807111,0.000151880
1446654867111,0.000151551
1446654927111,0.000151310
1446654987111,0.000152580
1446655047111,0.000151529
1446655107111,0.000150596
1446655167111,0.000152027
1446655227111,0.000151834
1446655287111,0.000152128
1446655347111,0.000152404
1446655407111,0.000153319
1446655467111,0.000153170
1446655527111,0.000154306
1446655587111,0.000153773
1446655647111,0.000152300
1446655707111,0.000152349
1446655767111,0.000151223
1446655827111,0.000153201
1446655887111,0.000152846
1446655947111,0.000151047
1446656007111,0.000152639