1481472749588,0.000130368
1481472809588,0.000127806
1481472869588,0.000128568
1481472929588,0.000128658
1481472989588,0.000129662
1481473049588,0.000128161
1481473109588,0.000127989
1481473169588,0.000127414
1481473229588,0.000129203
1481473289588,0.000128008
1481473349588,0.000129312
1481473409588,0.000129333
1481473469588,0.000127237
1481473529588,0.000128136
1481473589588,0.000129846
1481473649588,0.000131030
1481473709588,0.000129552
1481473769588,0.000128937
1481473829588,0.000128267
1481473889588,0.000127945
1481473949588,0.000131274
1481474009588,0.000130052
1481474069588,0.000128794
1481474129588,0.000127201
1481474189588,0.000127638
1481474249588,0.000128527
1481474309588,0.000126779
1481474369588,0.000128905
1481474429588,0.000129337
1481474489588,0.000129219
1481474549588,0.000126792
1481474609588,0.000128217
1481474669588,0.000136537
1481474729588,0.000127972
1481474789588,0.000127189
1481474849588,0.000126112
1481474909588,0.000126418
1481474969588,0.000126785
1481475029588,0.000128367
1481475089588,0.000129091
1481475149588,0.000127624
1481475209588,0.000128942
1481475269588,0.000131223
1481475329588,0.000128201
1481475389588,0.000130064
1481475449588,0.000129407
1481475509588,0.000128623
1481475569588,0.000130499
1481475629590,0.000129909
1481475689590,0.000129071
1481475749590,0.000128762
1481475809590,0.000128293
1481475869590,0.000127121
1481475929590,0.000126149
1481475989590,0.000126834
1481476049590,0.000126326
1481476109590,0.000128220
1481476169590,0.000129888
1481476229590,0.000127454
1481476289590,0.000130479
1481476349590,0.000129650
1481476409590,0.000129085
1481476469590,0.000130116
1481476529590,0.000131032
1481476589590,0.000130140
1481476649590,0.000129739
1481476709590,0.000132435
1481476769590,0.000131526
1481476829590,0.000131858
1481476889590,0.000130529
1481476949590,0.000131212
1481477009590,0.000131372
1481477069590,0.000132428
1481477129590,0.000132407
1481477189590,0.000131188
1481477249590,0.000130247
1481477309590,0.000131619
1481477369590,0.000130138
1481477429590,0.000129891
1481477489590,0.000130121
1481477549590,0.000129481
1481477609590,0.000130534
1481477669590,0.000130548
1481477729590,0.000130371
1481477789590,0.000128377
1481477849590,0.000130417
1481477909590,0.000128726
1481477969590,0.000129309
1481478029590,0.000130591
1481478089590,0.000128780
1481478149590,0.000128829
1481478209590,0.000131777
1481478269590,0.000130617
1481478329590,0.000130000
1481478389590,0.000127919
1481478449590,0.000131310
1481478509590,0.000129367
1481478569590,0.000131420
1481478629590,0.000130387
1481478689590,0.000128603
1481478749590,0.000132534
1481478809590,0.000131376
1481478869590,0.000129947
1481478929590,0.000132157
1481478989590,0.000132742
1481479049590,0.000131773
1481479109590,0.000132260
1481479169590,0.000132158
1481479229592,0.000129812
1481479289592,0.000129934
1481479349592,0.000129442
1481479409592,0.000129277
1481479469592,0.000127929
1481479529592,0.000127361
1481479589592,0.000128847
1481479649592,0.000130859
1481479709592,0.000130253
1481479769592,0.000129303
1481479829592,0.000130589
1481479889592,0.000128744
1481479949592,0.000127946
1481480009592,0.000128188
1481480069592,0.000129409
1481480129592,0.000131209
1481480189592,0.000131744
1481480249592,0.000129365
1481480309592,0.000129127
1481480369592,0.000129582
1481480429592,0.000127097
1481480489592,0.000126671
1481480549592,0.000126585
1481480609592,0.000128821
1481480669592,0.000129328
1481480729592,0.000129244
1481480789592,0.000128379
1481480849592,0.000131363
1481480909592,0.000130147
1481480969592,0.000132211
1481481029592,0.000132075
1481481089592,0.000132210
1481481149592,0.000134228
1481481209592,0.000133262
1481481269592,0.000132145
1481481329592,0.000130635
1481481389592,0.000131566
1481481449592,0.000133032
1481481509592,0.000131599
1481481569592,0.000133035
1481481629592,0.000131242
1481481689592,0.000132241
1481481749592,0.000130201
1481481809592,0.000132283
1481481869592,0.000129089
1481481929592,0.000128116
1481481989592,0.000128392
1481482049592,0.000128030
1481482109592,0.000128916
1481482169592,0.000127680
1481482229592,0.000127455
1481482289592,0.000129735
1481482349592,0.000128390
1481482409592,0.000128008
1481482469592,0.000128460
1481482529592,0.000130629
1481482589592,0.000128994
1481482649592,0.000127987
1481482709592,0.000129405
1481482769592,0.000128836
1481482829595,0.000127742
1481482889595,0.000129704
1481482949595,0.000127403
1481483009595,0.000129757
1481483069595,0.000129143
1481483129595,0.000129375
1481483189595,0.000129112
1481483249595,0.000128418
1481483309595,0.000129153
1481483369595,0.000128306
1481483429595,0.000128955
1481483489595,0.000127693
1481483549595,0.000128244