1482506730186,0.000129467
1482506790186,0.000131264
1482506850186,0.000129148
1482506910186,0.000129137
1482506970186,0.000129511
1482507030186,0.000128705
1482507090186,0.000128766
1482507150186,0.000129791
1482507210186,0.000130126
1482507270186,0.000129854
1482507330186,0.000131006
1482507390186,0.000128368
1482507450186,0.000129161
1482507510186,0.000128803
1482507570186,0.000130603
1482507630186,0.000128891
1482507690186,0.000131970
1482507750186,0.000129776
1482507810186,0.000129322
1482507870186,0.000129486
1482507930186,0.000128886
1482507990186,0.000130440
1482508050186,0.000129470
1482508110186,0.000130813
1482508170186,0.000130548
1482508230186,0.000130600
1482508290186,0.000132390
1482508350186,0.000128708
1482508410186,0.000128066
1482508470186,0.000130742
1482508530186,0.000129286
1482508590186,0.000130107
1482508650186,0.000129126
1482508710186,0.000128974
1482508770186,0.000130577
1482508830187,0.000130275
1482508890187,0.000130200
1482508950187,0.000130544
1482509010187,0.000130554
1482509070187,0.000127368
1482509130187,0.000128331
1482509190187,0.000129003
1482509250187,0.000128958
1482509310187,0.000129557
1482509370187,0.000128125
1482509430187,0.000129766
1482509490187,0.000130061
1482509550187,0.000129579
1482509610187,0.000130700
1482509670187,0.000129819
1482509730187,0.000128987
1482509790187,0.000131874
1482509850187,0.000130422
1482509910187,0.000131268
1482509970187,0.000129540
1482510030187,0.000128790
1482510090187,0.000127529
1482510150187,0.000128454
1482510210187,0.000127675
1482510270187,0.000128434
1482510330187,0.000129790
1482510390187,0.000129207
1482510450187,0.000128130
1482510510187,0.000129800
1482510570187,0.000128127
1482510630187,0.000128926
1482510690187,0.000129575
1482510750187,0.000129052
1482510810187,0.000128816
1482510870187,0.000128437
1482510930187,0.000129409
1482510990187,0.000128244
1482511050187,0.000130093
1482511110187,0.000128338
1482511170187,0.000129887
1482511230187,0.000129932
1482511290187,0.000130508
1482511350187,0.000128462
1482511410187,0.000128999
1482511470187,0.000127735
1482511530187,0.000129446
1482511590187,0.000128819
1482511650187,0.000129974
1482511710187,0.000127952
1482511770187,0.000130105
1482511830187,0.000127559
1482511890187,0.000129470
1482511950187,0.000128982
1482512010187,0.000129004
1482512070187,0.000129045
1482512130187,0.000128945
1482512190187,0.000128546
1482512250187,0.000130528
1482512310187,0.000129549
1482512370187,0.000128492
1482512430190,0.000129086
1482512490190,0.000128190
1482512550190,0.000128217
1482512610190,0.000127413
1482512670190,0.000129606
1482512730190,0.000127185
1482512790190,0.000126818
1482512850190,0.000128792
1482512910190,0.000127333
1482512970190,0.000128889
1482513030190,0.000129373
1482513090190,0.000128135
1482513150190,0.000129114
1482513210190,0.000129568
1482513270190,0.000127740
1482513330190,0.000128296
1482513390190,0.000128419
1482513450190,0.000127561
1482513510190,0.000128207
1482513570190,0.000127590
1482513630190,0.000130676
1482513690190,0.000127852
1482513750190,0.000128582
1482513810190,0.000127093
1482513870190,0.000128161
1482513930190,0.000126911
1482513990190,0.000128241
1482514050190,0.000127865
1482514110190,0.000129969
1482514170190,0.000129349
1482514230190,0.000128511
1482514290190,0.000127523
1482514350190,0.000128173
1482514410190,0.000127757
1482514470190,0.000129315
1482514530190,0.000127852
1482514590190,0.000128626
1482514650190,0.000126539
1482514710190,0.000128379
1482514770190,0.000130528
1482514830190,0.000127755
1482514890190,0.000130451
1482514950190,0.000131919
1482515010190,0.000131417
1482515070190,0.000130498
1482515130190,0.000130783
1482515190190,0.000128494
1482515250190,0.000128817
1482515310190,0.000130313
1482515370190,0.000128855
1482515430190,0.000128475
1482515490190,0.000127410
1482515550190,0.000127943
1482515610190,0.000128612
1482515670190,0.000128374
1482515730190,0.000128725
1482515790190,0.000128226
1482515850190,0.000128170
1482515910190,0.000127731
1482515970190,0.000128084
1482516030192,0.000128292
1482516090192,0.000128105
1482516150192,0.000128453
1482516210192,0.000129810
1482516270192,0.000128729
1482516330192,0.000128256
1482516390192,0.000129785
1482516450192,0.000131197
1482516510192,0.000128737
1482516570192,0.000129087
1482516630192,0.000130634
1482516690192,0.000130662
1482516750192,0.000130308
1482516810192,0.000130281
1482516870192,0.000130259
1482516930192,0.000128297
1482516990192,0.000126929
1482517050192,0.000129417
1482517110192,0.000128347
1482517170192,0.000129698
1482517230192,0.000128332
1482517290192,0.000128282
1482517350192,0.000128805
1482517410192,0.000127812
1482517470192,0.000128641