1500601170559,0.000113444
1500601230559,0.000115613
1500601290559,0.000112748
1500601350559,0.000114725
1500601410559,0.000112498
1500601470559,0.000111140
1500601530559,0.000112603
1500601590559,0.000111197
1500601650559,0.000111319
1500601710559,0.000113048
1500601770559,0.000113209
1500601830559,0.000111829
1500601890559,0.000112196
1500601950559,0.000112303
1500602010559,0.000112783
1500602070559,0.000112033
1500602130559,0.000112234
1500602190559,0.000111976
1500602250559,0.000112819
1500602310559,0.000112537
1500602370559,0.000111107
1500602430560,0.000113424
1500602490560,0.000112658
1500602550560,0.000113225
1500602610560,0.000112598
1500602670560,0.000112749
1500602730559,0.000112177
1500602790559,0.000111849
1500602850560,0.000113104
1500602910560,0.000111124
1500602970560,0.000112280
1500603030560,0.000111447
1500603090560,0.000111713
1500603150560,0.000112239
1500603210560,0.000114561
1500603270560,0.000111686
1500603330560,0.000110571
1500603390560,0.000112089
1500603450560,0.000114217
1500603510560,0.000112499
1500603570560,0.000111458
1500603630560,0.000114043
1500603690560,0.000111741
1500603750560,0.000111041
1500603810560,0.000112096
1500603870560,0.000112493
1500603930560,0.000109983
1500603990560,0.000110797
1500604050560,0.000111075
1500604110559,0.000110304
1500604170560,0.000112159
1500604230560,0.000111552
1500604290560,0.000112471
1500604350560,0.000110753
1500604410560,0.000110316
1500604470560,0.000111331
1500604530560,0.000111349
1500604590560,0.000110238
1500604650560,0.000111526
1500604710560,0.000112549
1500604770560,0.000111740
1500604830560,0.000109703
1500604890560,0.000112146
1500604950560,0.000113106
1500605010560,0.000112272
1500605070560,0.000112196
1500605130560,0.000111615
1500605190560,0.000112433
1500605250560,0.000111487
1500605310560,0.000110699
1500605370560,0.000111890
1500605430559,0.000113309
1500605490559,0.000110698
1500605550560,0.000112060
1500605610560,0.000112370
1500605670560,0.000112537
1500605730560,0.000114126
1500605790560,0.000113380
1500605850560,0.000113279
1500605910560,0.000112887
1500605970560,0.000110626
1500606030560,0.000112879
1500606090560,0.000112479
1500606150560,0.000113065
1500606210560,0.000111693
1500606270560,0.000111624
1500606330560,0.000110791
1500606390560,0.000111101
1500606450560,0.000114528
1500606510560,0.000111126
1500606570560,0.000109630
1500606630560,0.000111328
1500606690560,0.000113515
1500606750560,0.000111958
1500606810560,0.000112449
1500606870560,0.000111058
1500606930560,0.000112579
1500606990560,0.000112859
1500607050560,0.000111328
1500607110560,0.000115871
1500607170560,0.000111865
1500607230560,0.000112934
1500607290560,0.000111388
1500607350560,0.000111058
1500607410560,0.000113736
1500607470560,0.000112381
1500607530560,0.000112158
1500607590560,0.000112261
1500607650560,0.000111759
1500607710560,0.000110402
1500607770560,0.000111058
1500607830560,0.000114651
1500607890560,0.000111403
1500607950560,0.000112342
1500608010560,0.000111262
1500608070560,0.000111036
1500608130560,0.000112900
1500608190560,0.000108429
1500608250560,0.000113879
1500608310560,0.000112656
1500608370560,0.000111553
1500608430560,0.000111828
1500608490560,0.000112119
1500608550560,0.000115369
1500608610560,0.000114161
1500608670560,0.000113115
1500608730560,0.000111981
1500608790560,0.000114230
1500608850560,0.000114288
1500608910560,0.000113337
1500608970560,0.000111090
1500609030560,0.000112166
1500609090560,0.000113004
1500609150560,0.000112619
1500609210560,0.000111594
1500609270560,0.000112415
1500609330560,0.000113669
1500609390560,0.000114329
1500609450560,0.000113249
1500609510560,0.000113682
1500609570560,0.000112692
1500609630560,0.000113363
1500609690560,0.000111824
1500609750560,0.000114040
1500609810560,0.000114107
1500609870560,0.000114524
1500609930560,0.000114460
1500609990560,0.000112173
1500610050560,0.000113031
1500610110560,0.000115226
1500610170560,0.000110744
1500610230560,0.000112287
1500610290560,0.000112999
1500610350560,0.000113623
1500610410560,0.000111760
1500610470560,0.000111852
1500610530560,0.000110876
1500610590560,0.000113065
1500610650560,0.000111690
1500610710560,0.000110816
1500610770560,0.000112871
1500610830560,0.000113589
1500610890560,0.000113588
1500610950560,0.000112595
1500611010560,0.000111390
1500611070560,0.000112986
1500611130560,0.000112326
1500611190560,0.000112397
1500611250560,0.000111809
1500611310560,0.000112350
1500611370560,0.000110868
1500611430560,0.000110389
1500611490560,0.000112174
1500611550560,0.000113802
1500611610560,0.000113545
1500611670560,0.000113801
1500611730560,0.000113769
1500611790560,0.000111835
1500611850560,0.000113863
1500611910560,0.000114239