1504794812767,0.000263892
1504794872767,0.000195152
1504794932767,0.000206698
1504794992767,0.000194931
1504795052767,0.000168883
1504795112767,0.000156158
1504795172767,0.000152178
1504795232767,0.000152374
1504795292767,0.000139996
1504795352767,0.000137246
1504795412767,0.000138093
1504795472767,0.000136362
1504795532767,0.000137147
1504795592767,0.000137522
1504795652767,0.000140879
1504795712767,0.000139458
1504795772767,0.000138146
1504795832767,0.000138560
1504795892767,0.000139106
1504795952767,0.000135700
1504796012767,0.000135243
1504796072767,0.000135934
1504796132767,0.000133648
1504796192767,0.000132816
1504796252767,0.000132722
1504796312767,0.000130063
1504796372767,0.000133186
1504796432768,0.000129480
1504796492768,0.000129155
1504796552768,0.000129111
1504796612768,0.000126528
1504796672768,0.000127773
1504796732768,0.000125240
1504796792768,0.000127653
1504796852768,0.000128223
1504796912768,0.000125697
1504796972768,0.000126353
1504797032768,0.000126533
1504797092768,0.000126244
1504797152768,0.000126294
1504797212768,0.000127106
1504797272768,0.000127075
1504797332768,0.000126365
1504797392768,0.000125312
1504797452768,0.000125333
1504797512768,0.000126045
1504797572768,0.000124418
1504797632768,0.000125011
1504797692768,0.000124475
1504797752768,0.000125714
1504797812768,0.000124485
1504797872768,0.000123484
1504797932768,0.000125373
1504797992768,0.000124748
1504798052768,0.000127994
1504798112768,0.000127184
1504798172768,0.000125785
1504798232768,0.000125092
1504798292768,0.000125346
1504798352768,0.000124999
1504798412768,0.000126996
1504798472768,0.000126774
1504798532768,0.000125580
1504798592768,0.000124251
1504798652768,0.000124744
1504798712768,0.000124052
1504798772768,0.000122586
1504798832768,0.000124474
1504798892768,0.000125133
1504798952768,0.000122600
1504799012768,0.000123496
1504799072768,0.000122639
1504799132768,0.000124021
1504799192768,0.000124810
1504799252768,0.000122686
1504799312768,0.000122500
1504799372768,0.000124834
1504799432768,0.000123092
1504799492768,0.000124275
1504799552768,0.000123349
1504799612768,0.000123710
1504799672768,0.000123495
1504799732768,0.000121794
1504799792768,0.000124032
1504799852768,0.000124697
1504799912768,0.000123606
1504799972768,0.000123464
1504800032772,0.000123046
1504800092772,0.000123039
1504800152772,0.000121598
1504800212772,0.000124962
1504800272772,0.000124675
1504800332772,0.000122517
1504800392772,0.000126004
1504800452772,0.000129426
1504800512772,0.000130487
1504800572772,0.000127654
1504800632772,0.000128614
1504800692772,0.000128661
1504800752772,0.000127035
1504800812772,0.000124071
1504800872772,0.000125668
1504800932772,0.000124562
1504800992772,0.000123235
1504801052772,0.000124486
1504801112772,0.000124590
1504801172772,0.000123196
1504801232772,0.000122962
1504801292772,0.000122337
1504801352772,0.000124617
1504801412772,0.000125620
1504801472772,0.000125746
1504801532772,0.000126614
1504801592772,0.000127364
1504801652772,0.000126484
1504801712772,0.000128973
1504801772772,0.000127600
1504801832772,0.000127687
1504801892772,0.000125778
1504801952772,0.000123214
1504802012772,0.000124882
1504802072772,0.000126207
1504802132772,0.000125285
1504802192772,0.000124233
1504802252772,0.000123802
1504802312772,0.000124714
1504802372772,0.000124202
1504802432772,0.000123178
1504802492772,0.000122504
1504802552772,0.000122430
1504802612772,0.000122041
1504802672772,0.000120304
1504802732772,0.000122215
1504802792772,0.000123117
1504802852772,0.000124129
1504802912772,0.000124168
1504802972772,0.000123455
1504803032772,0.000127184
1504803092772,0.000124745
1504803152772,0.000124964
1504803212772,0.000122435
1504803272772,0.000124503
1504803332772,0.000121753
1504803392772,0.000121976
1504803452772,0.000120903
1504803512772,0.000122426
1504803572772,0.000123324
1504803632776,0.000123447
1504803692776,0.000121944
1504803752776,0.000124363
1504803812776,0.000123484
1504803872776,0.000123594
1504803932776,0.000122390
1504803992776,0.000122012
1504804052776,0.000122949
1504804112776,0.000120045
1504804172776,0.000120393
1504804232776,0.000121706
1504804292776,0.000123607
1504804352776,0.000126299
1504804412776,0.000125779
1504804472776,0.000127096
1504804532776,0.000126594
1504804592776,0.000126910
1504804652776,0.000124506
1504804712776,0.000127267
1504804772776,0.000126431
1504804832776,0.000125621
1504804892776,0.000124649
1504804952776,0.000125142
1504805012776,0.000123666
1504805072776,0.000124585
1504805132776,0.000125579
1504805192776,0.000124582
1504805252776,0.000126022
1504805312776,0.000125520
1504805372776,0.000124505
1504805432776,0.000125175
1504805492776,0.000122400
1504805552776,0.000123129
1504805612776,0.000124316
1504805672776,0.000122557
1504805732776,0.000122689
1504805792776,0.000123524
1504805852776,0.000122347
1504805912776,0.000122520
1504805972776,0.000121399
1504806032776,0.000121273
1504806092776,0.000122413
1504806152776,0.000122251
1504806212776,0.000122553
1504806272776,0.000122157
1504806332776,0.000122631
1504806392776,0.000122621
1504806452776,0.000120554
1504806512776,0.000121140
1504806572776,0.000122736
1504806632776,0.000122727
1504806692776,0.000122475
1504806752776,0.000123331
1504806812776,0.000121404
1504806872776,0.000122793
1504806932776,0.000122569
1504806992776,0.000121747
1504807052776,0.000122896
1504807112776,0.000122745
1504807172776,0.000123022
1504807232779,0.000123103
1504807292779,0.000123802
1504807352779,0.000122331
1504807412779,0.000122920
1504807472779,0.000122312
1504807532779,0.000124716
1504807592779,0.000125241
1504807652779,0.000122795
1504807712779,0.000122739
1504807772779,0.000120912
1504807832779,0.000124239
1504807892779,0.000120328
1504807952779,0.000122595
1504808012779,0.000123180
1504808072779,0.000125120
1504808132779,0.000122799
1504808192779,0.000123900
1504808252779,0.000125877
1504808312779,0.000124735
1504808372779,0.000125280
1504808432779,0.000122103
1504808492779,0.000121865
1504808552779,0.000123361
1504808612779,0.000122005
1504808672779,0.000122051
1504808732779,0.000121683
1504808792779,0.000124654
1504808852779,0.000122796
1504808912779,0.000122232
1504808972779,0.000121277
1504809032779,0.000124433
1504809092779,0.000121712
1504809152779,0.000122757
1504809212779,0.000122393
1504809272779,0.000120354
1504809332779,0.000121345
1504809392779,0.000119456
1504809452779,0.000121471
1504809512779,0.000121774
1504809572779,0.000121054
1504809632779,0.000121605
1504809692779,0.000125536
1504809752779,0.000126704
1504809812779,0.000123293
1504809872779,0.000123420
1504809932779,0.000123675
1504809992779,0.000124260
1504810052779,0.000123641
1504810112779,0.000121660
1504810172779,0.000122147
1504810232779,0.000121287
1504810292779,0.000120830
1504810352779,0.000121542
1504810412779,0.000121899
1504810472779,0.000122293
1504810532779,0.000122105
1504810592779,0.000124738
1504810652779,0.000123928
1504810712779,0.000123401
1504810772779,0.000120953
1504810832783,0.000120640
1504810892783,0.000125825
1504810952783,0.000124509
1504811012783,0.000122938
1504811072783,0.000122275
1504811132783,0.000120777
1504811192783,0.000121432
1504811252783,0.000122308
1504811312783,0.000123318
1504811372783,0.000122052
1504811432783,0.000121567
1504811492783,0.000124663
1504811552783,0.000124225
1504811612783,0.000126323
1504811672783,0.000124312
1504811732783,0.000124736
1504811792783,0.000123561
1504811852783,0.000121836
1504811912783,0.000124399
1504811972783,0.000123614
1504812032783,0.000123945
1504812092783,0.000124388
1504812152783,0.000122258
1504812212783,0.000120546
1504812272783,0.000122347
1504812332783,0.000122360
1504812392783,0.000121429
1504812452783,0.000122032
1504812512783,0.000122457
1504812572783,0.000121900
1504812632783,0.000120492
1504812692783,0.000122464
1504812752783,0.000121987
1504812812783,0.000121340
1504812872783,0.000121710
1504812932783,0.000124615
1504812992783,0.000122143
1504813052783,0.000122686
1504813112783,0.000123078
1504813172783,0.000123713
1504813232783,0.000124492
1504813292783,0.000123930
1504813352783,0.000121263
1504813412783,0.000122221
1504813472783,0.000120859
1504813532783,0.000121741
1504813592783,0.000121521
1504813652783,0.000121523
1504813712783,0.000120643
1504813772783,0.000122183
1504813832783,0.000123712
1504813892783,0.000123983
1504813952783,0.000125204
1504814012783,0.000124093
1504814072783,0.000125326
1504814132783,0.000123972
1504814192783,0.000120973
1504814252783,0.000124089
1504814312783,0.000128535
1504814372783,0.000126331
1504814432787,0.000122441
1504814492787,0.000122366
1504814552787,0.000123119
1504814612787,0.000121988
1504814672787,0.000122200
1504814732787,0.000121778
1504814792787,0.000121355
1504814852787,0.000122895
1504814912787,0.000121014
1504814972787,0.000123430
1504815032787,0.000124162
1504815092787,0.000122000
1504815152787,0.000123212
1504815212787,0.000124564
1504815272787,0.000122897
1504815332787,0.000124043
1504815392787,0.000125185
1504815452787,0.000123545
1504815512787,0.000123596
1504815572787,0.000123506
1504815632787,0.000124117
1504815692787,0.000125119
1504815752787,0.000123648
1504815812787,0.000122881
1504815872787,0.000122294
1504815932787,0.000124314
1504815992787,0.000123259
1504816052787,0.000122709
1504816112787,0.000122283
1504816172787,0.000120992
1504816232787,0.000131786
1504816292787,0.000127953
1504816352787,0.000120857
1504816412787,0.000121023
1504816472787,0.000121461
1504816532787,0.000121113
1504828592798,0.000153855
1504828652798,0.000144694
1504828712798,0.000135379
1504828772798,0.000128740