1539633686548,0.00182182
1539633746548,0.00182172
1539633806548,0.00182143
1539633866548,0.00182180
1539633926548,0.00182119
1539633986548,0.00182059
1539634046548,0.00182099
1539634106548,0.00182042
1539634166548,0.00182048
1539634226548,0.00182090
1539634286548,0.00182121
1539634346548,0.00182143
1539634406548,0.00182145
1539634466548,0.00182101
1539634526548,0.00182136
1539634586548,0.00182124
1539634646548,0.00182072
1539634706548,0.00181964
1539634766548,0.00181853
1539634826548,0.00182004
1539634886548,0.00182075
1539634946548,0.00181982
1539635006548,0.00182072
1539635066548,0.00182054
1539635126548,0.00182016
1539635186548,0.00182006
1539635246548,0.00181941
1539635306548,0.00182000
1539635366548,0.00181963
1539637166548,0.00182050
1539637226548,0.00182059
1539637286549,0.00182123
1539637346549,0.00182184
1539637406549,0.00182108
1539637466549,0.00182111
1539637526549,0.00182057
1539637586549,0.00182069
1539637646549,0.00181966
1539637706549,0.00181968
1539637766549,0.00182005
1539637826549,0.00182088
1539637886549,0.00182083
1539637946549,0.00181965
1539638006549,0.00181996
1539638066549,0.00182115
1539638126549,0.00182076
1539638186549,0.00182101
1539638246549,0.00182180
1539638306549,0.00182136
1539638366549,0.00182121
1539638426549,0.00182126
1539638486549,0.00181983
1539638546549,0.00182110
1539638606549,0.00182177
1539638666549,0.00182079
1539638726549,0.00182113
1539638786549,0.00182094
1539638846549,0.00182182
1539638906549,0.00182140
1539638966549,0.00182185
1539640766549,0.00181944
1539640826549,0.00181937
1539640886550,0.00181895
1539640946550,0.00181877
1539641006550,0.00181904
1539641066550,0.00181948
1539641126550,0.00181985
1539641186550,0.00181933
1539641246550,0.00182044
1539641306550,0.00181984
1539641366550,0.00182027
1539641426550,0.00182105
1539641486550,0.00182137
1539641546550,0.00182051
1539641606550,0.00182069
1539641666550,0.00182013
1539641726550,0.00182031
1539641786550,0.00182010
1539641846550,0.00182043
1539641906550,0.00182009
1539641966550,0.00181984
1539642026550,0.00182039
1539642086550,0.00182110
1539642146550,0.00181988
1539642206550,0.00182062
1539642266550,0.00182044
1539642326550,0.00181953
1539642386550,0.00182044
1539642446550,0.00182034
1539642506550,0.00182082
1539642566550,0.00182111