1546182150368,0.00177558
1546182210368,0.00177522
1546182270368,0.00177487
1546182330368,0.00177487
1546182390368,0.00177557
1546182450368,0.00177555
1546182510368,0.00177481
1546182570368,0.00177497
1546182630368,0.00177506
1546182690368,0.00177514
1546182750368,0.00177500
1546182810368,0.00177444
1546182870368,0.00177500
1546182930368,0.00177549
1546182990368,0.00177520
1546183050368,0.00177489
1546183110368,0.00177495
1546183170368,0.00177483
1546183230368,0.00177504
1546183290368,0.00177494
1546183350368,0.00177459
1546183410368,0.00177493
1546183470368,0.00177467
1546183530368,0.00177494
1546183590368,0.00177564
1546183650368,0.00177606
1546183710368,0.00177568
1546183770368,0.00177514
1546185570368,0.00177618
1546185630369,0.00177533
1546185690371,0.00177543
1546185750371,0.00177626
1546185810371,0.00177601
1546185870371,0.00177556
1546185930371,0.00177570
1546185990371,0.00177591
1546186050371,0.00177502
1546186110371,0.00177485
1546186170371,0.00177527
1546186230371,0.00177507
1546186290371,0.00177495
1546186350371,0.00178193
1546186410371,0.00178236
1546186470371,0.00177557
1546186530371,0.00177554
1546186590371,0.00177515
1546186650371,0.00177522
1546186710371,0.00177550
1546186770371,0.00177507
1546186830371,0.00177475
1546186890371,0.00177510
1546186950371,0.00177608
1546187010371,0.00177566
1546187070371,0.00177472
1546187130371,0.00177505
1546187190371,0.00177555
1546187250371,0.00177527
1546187310371,0.00177514
1546187370371,0.00177556
1546189170371,0.00177543
1546189230371,0.00177584
1546189290373,0.00177570
1546189350373,0.00177533
1546189410373,0.00177498
1546189470373,0.00177464
1546189530373,0.00177553
1546189590373,0.00177559
1546189650373,0.00177562
1546189710373,0.00177552
1546189770373,0.00177448
1546189830373,0.00177484
1546189890373,0.00177509
1546189950373,0.00177491
1546190010373,0.00177536
1546190070373,0.00177557
1546190130373,0.00177506
1546190190373,0.00177484
1546190250373,0.00177505
1546190310373,0.00177482
1546190370373,0.00177461
1546190430373,0.00177436
1546190490373,0.00177419
1546190550373,0.00177420
1546190610373,0.00177405
1546190670373,0.00177448
1546190730373,0.00177467
1546190790373,0.00177429
1546190850373,0.00177445
1546190910373,0.00177380
1546190970373,0.00177272