1551007354000,0.000110858
1551007414000,0.000108136
1551007474000,0.000109616
1551007534000,0.000110169
1551007594000,0.000109865
1551007654000,0.000109833
1551007714000,0.000110561
1551007774000,0.000110524
1551007834000,0.000109344
1551007894000,0.000109003
1551007954000,0.000109712
1551008014000,0.000108075
1551008074000,0.000110688
1551008134000,0.000109606
1551008194000,0.000110227
1551008254000,0.000109924
1551008314000,0.000109777
1551008374000,0.000109790
1551008434000,0.000111371
1551008494000,0.000109250
1551008554000,0.000109257
1551008614000,0.000110571
1551008674000,0.000110100
1551008734000,0.000110694
1551008794000,0.000110448
1551008854000,0.000110174
1551008914000,0.000110134
1551011434000,0.000111940
1551011494000,0.000110767
1551011554000,0.000110544
1551011614000,0.000110581
1551011674000,0.000110426
1551011734000,0.000110361
1551011794000,0.000110615
1551011854000,0.000110365
1551011914000,0.000109210
1551011974000,0.000107691
1551012034000,0.000108967
1551012094000,0.000110259
1551012154000,0.000111027
1551012214000,0.000109966
1551012274000,0.000109025
1551012334000,0.000109161
1551012394000,0.000110187
1551012454000,0.000110822
1551012514000,0.000110194
1551012574000,0.000110822
1551012634000,0.000111179
1551012694000,0.000109673
1551012754000,0.000110446
1551012814000,0.000110837
1551012874000,0.000110496
1551012934000,0.000110478
1551012994000,0.000108890
1551013054000,0.000110430
1551013114000,0.000111880
1551013174000,0.000112115
1551013234000,0.000109770
1551013294000,0.000108692
1551013354000,0.000108185
1551013414000,0.000109538
1551013474000,0.000110327
1551013534000,0.000110143
1551013594000,0.000109527
1551013654000,0.000110267
1551013714000,0.000108490
1551013774000,0.000108625
1551013834000,0.000109938
1551013894000,0.000111249
1551013954000,0.000111258
1551014014000,0.000110974
1551014074000,0.000110905
1551014134000,0.000111607
1551014194000,0.000112040
1551014254000,0.000112200
1551014314000,0.000110160
1551014374000,0.000111413
1551014434000,0.000111071
1551014494000,0.000111248
1551014554000,0.000113249
1551014614000,0.000110918
1551014674000,0.000113983
1551014734000,0.000111037
1551014794000,0.000110193
1551014854000,0.000111664
1551014914000,0.000111782
1551014974000,0.000113690
1551015034000,0.000114079
1551016834000,0.000111207
1551016894000,0.000113212
1551016954000,0.000110529
1551017014000,0.000111069
1551017074000,0.000109618
1551017134000,0.000110727
1551017194000,0.000109222
1551017254000,0.000111648
1551017314000,0.000109967
1551017374000,0.000111265
1551017434000,0.000111855
1551017494000,0.000110987
1551017554000,0.000109050
1551017614000,0.000111414
1551017674000,0.000111957