1552042105000,0.000109292
1552042165000,0.000109362
1552042225000,0.000109685
1552042285000,0.000109869
1552042345000,0.000111094
1552042405000,0.000109420
1552042465000,0.000111592
1552042525000,0.000109526
1552042585000,0.000109601
1552042645000,0.000109548
1552042705000,0.000110362
1552042765000,0.000109476
1552042825000,0.000109487
1552042885000,0.000111180
1552042945000,0.000108078
1552043005000,0.000107792
1552043065000,0.000110198
1552043125000,0.000110744
1552043185000,0.000108832
1552043245000,0.000109865
1552043305000,0.000110088
1552043365000,0.000111300
1552043425000,0.000108775
1552043485000,0.000108705
1552043545000,0.000109742
1552043605000,0.000110015
1552043665000,0.000111204
1552043725000,0.000109841
1552043785000,0.000108993
1552043845000,0.000107671
1552043905000,0.000108764
1552043965000,0.000109692
1552044025000,0.000109731
1552044085000,0.000108448
1552044145000,0.000107183
1552044205000,0.000109596
1552044265000,0.000110256
1552044325000,0.000109429
1552044385000,0.000109920
1552044445000,0.000109515
1552044505000,0.000111017
1552044565000,0.000110025
1552046365000,0.000109134
1552046425000,0.000109602
1552046485000,0.000112107
1552046545000,0.000112511
1552046605000,0.000110379
1552046665000,0.000110678
1552046725000,0.000112883
1552046785000,0.000111335
1552046845000,0.000110416
1552046905000,0.000108630
1552046965000,0.000110309
1552047025000,0.000110870
1552047085000,0.000108614
1552047145000,0.000109658
1552047205000,0.000110090
1552047265000,0.000111093
1552047325000,0.000110700
1552047385000,0.000108618
1552047445000,0.000109138
1552047505000,0.000108564
1552047565000,0.000109247
1552047625000,0.000108727
1552047685000,0.000108842
1552047745000,0.000110229
1552047805000,0.000110872
1552047865000,0.000109375
1552047925000,0.000109440
1552047985000,0.000110570
1552048045000,0.000110395
1552048105000,0.000108815
1552048165000,0.000108967
1552049965000,0.000109038
1552050025000,0.000109339
1552050085000,0.000110354
1552050145000,0.000108389
1552050205000,0.000110295
1552050265000,0.000107946
1552050325000,0.000108895
1552050385000,0.000109732
1552050445000,0.000111873
1552050505000,0.000110417
1552050565000,0.000109007
1552050625000,0.000109319
1552050685000,0.000110274
1552050745000,0.000109628
1552050805000,0.000108288
1552050865000,0.000110868
1552050925000,0.000110715
1552050985000,0.000109152
1552051045000,0.000109089
1552051105000,0.000109898
1552051165000,0.000109955
1552051225000,0.000109316
1552051285000,0.000109653
1552051345000,0.000109177
1552051405000,0.000109897
1552051465000,0.000108727
1552051525000,0.000109283
1552051585000,0.000111701