1555488052435,1.79756e-05
1555488087435,0.000111145
1555488147435,0.000110193
1555488207435,0.000110923
1555488267435,0.000111588
1555488327435,0.000111003
1555488387435,0.000110441
1555488447435,0.000111766
1555488507435,0.000111702
1555488567435,0.000110482
1555488627435,0.000109862
1555488687435,0.000110689
1555488747435,0.000110509
1555488807435,0.000111862
1555488867435,0.000111987
1555488927435,0.000112231
1555488987435,0.000111075
1555489047435,0.000111594
1555489107435,0.000111789
1555489167435,0.000111379
1555489227435,0.000111169
1555489287435,0.000111193
1555489347435,0.000111059
1555489407435,0.000112048
1555489467435,0.000110434
1555489527435,0.000111409
1555489587435,0.000111270
1555489647435,0.000111191
1555489707435,0.000111181
1555489767435,0.000113214
1555491567435,0.000110532
1555491627436,0.000110567
1555491687436,0.000111006
1555491747436,0.000111833
1555491807436,0.000110753
1555491867436,0.000110987
1555491927436,0.000110295
1555491987436,0.000111464
1555492047436,0.000110057
1555492107436,0.000110292
1555492167436,0.000110304
1555492227436,0.000110259
1555492287436,0.000109506
1555492347436,0.000110386
1555492407436,0.000110358
1555492467436,0.000110969
1555492527436,0.000111561
1555492587436,0.000111045
1555492647436,0.000110626
1555492707436,0.000110243
1555492767436,0.000111210
1555492827436,0.000110243
1555492887436,0.000111432
1555492947436,0.000111817
1555493007436,0.000111223
1555493067436,0.000111399
1555493127436,0.000112261
1555493187436,0.000111652
1555493247436,0.000111059
1555493307436,0.000110927
1555493367436,0.000111027
1555495167436,0.000110224
1555495227436,0.000110567
1555495287436,0.000112096
1555495347436,0.000111096
1555495407436,0.000109868
1555495467436,0.000110277
1555495527436,0.000110316
1555495587436,0.000111117
1555495647436,0.000111338
1555495707436,0.000110690
1555495767436,0.000110819
1555495827436,0.000111868
1555495887436,0.000112788
1555495947436,0.000111840
1555496007436,0.000112647
1555496067436,0.000111648
1555496127436,0.000111512
1555496187436,0.000109903
1555496247436,0.000111711
1555496307436,0.000112606
1555496367436,0.000112330
1555496427436,0.000111835
1555496487436,0.000111017
1555496547436,0.000111569
1555496607436,0.000110131
1555496667436,0.000110286
1555496727436,0.000111025
1555496787436,0.000111194
1555496847436,0.000113770
1555496907436,0.000109691
1555496967436,0.000110054