1559624068000,0.000105416
1559624128000,0.000106003
1559624188000,0.000108948
1559624248000,0.000108979
1559624308000,0.000108809
1559624368000,0.000107956
1559624428000,0.000107722
1559624488000,0.000108653
1559624548000,0.000107738
1559624608000,0.000107148
1559624668000,0.000107734
1559624728000,0.000106909
1559624788000,0.000106903
1559624848000,0.000107510
1559624908000,0.000108617
1559624968000,0.000109190
1559625028000,0.000108592
1559625088000,0.000108507
1559625148000,0.000108030
1559625208000,0.000107018
1559625268000,0.000108912
1559625328000,0.000107884
1559625388000,0.000108881
1559625448000,0.000108501
1559625508000,0.000110301
1559625568000,0.000108478
1559625628000,0.000108824
1559625688000,0.000107666
1559625748000,0.000108230
1559625808000,0.000108653
1559625868000,0.000107169
1559625928000,0.000106450
1559625988000,0.000108042
1559626048000,0.000107772
1559626108000,0.000109099
1559626168000,0.000107655
1559627968000,0.000107588
1559628028000,0.000107536
1559628088000,0.000107558
1559628148000,0.000108859
1559628208000,0.000108345
1559628268000,0.000108152
1559628328000,0.000107127
1559628388000,0.000108430
1559628448000,0.000110195
1559628508000,0.000107507
1559628568000,0.000110760
1559628628000,0.000108017
1559628688000,0.000107952
1559628748000,0.000107704
1559628808000,0.000109815
1559628868000,0.000108661
1559628928000,0.000106934
1559628988000,0.000107916
1559629048000,0.000106642
1559629108000,0.000106706
1559629168000,0.000107940
1559629228000,0.000105203
1559629288000,0.000107835
1559629348000,0.000108064
1559629408000,0.000106982
1559629468000,0.000106370
1559629528000,0.000105957
1559629588000,0.000105813
1559629648000,0.000107270
1559629708000,0.000106312
1559629768000,0.000107053
1559631568000,0.000108727
1559631628000,0.000108666
1559631688000,0.000107831
1559631748000,0.000105858
1559631808000,0.000108920
1559631868000,0.000107726
1559631928000,0.000108010
1559631988000,0.000108464
1559632048000,0.000107546
1559632108000,0.000109250
1559632168000,0.000108743
1559632228000,0.000109066
1559632288000,0.000108467
1559632348000,0.000107903
1559632408000,0.000106880
1559632468000,0.000106920
1559632528000,0.000107312
1559632588000,0.000107362
1559632648000,0.000106476
1559632708000,0.000108472
1559632768000,0.000107324
1559632828000,0.000108177
1559632888000,0.000108996
1559632948000,0.000109072
1559633008000,0.000107989
1559633068000,0.000105633
1559633128000,0.000105983
1559633188000,0.000107098
1559633248000,0.000107264
1559633308000,0.000107788
1559633368000,0.000108028