1566175230000,0.000103852
1566175290000,0.000105929
1566175350000,0.000105589
1566175410000,0.000105095
1566175470000,0.000104458
1566175530000,0.000104791
1566175590000,0.000105429
1566175650000,0.000106069
1566175710000,0.000106907
1566175770000,0.000106021
1566175830000,0.000106117
1566175890000,0.000105379
1566175950000,0.000104143
1566176010000,0.000107406
1566176070000,0.000104593
1566176130000,0.000106810
1566176190000,0.000106239
1566176250000,0.000105668
1566176310000,0.000105694
1566176370000,0.000106126
1566176430000,0.000106208
1566176490000,0.000106522
1566176550000,0.000106649
1566176610000,0.000106699
1566176670000,0.000106047
1566176730000,0.000105303
1566176790000,0.000105475
1566176850000,0.000105112
1566176910000,0.000105562
1566176970000,0.000105921
1566177030000,0.000106631
1566177090000,0.000106669
1566177150000,0.000104585
1566177210000,0.000104745
1566177270000,0.000103713
1566177330000,0.000105093
1566177390000,0.000105147
1566177450000,0.000104332
1566177510000,0.000106675
1566177570000,0.000106243
1566177630000,0.000106751
1566177690000,0.000105477
1566177750000,0.000106016
1566177810000,0.000106850
1566177870000,0.000106977
1566177930000,0.000106731
1566177990000,0.000106259
1566178050000,0.000106550
1566178110000,0.000105870
1566178170000,0.000104934
1566178230000,0.000107120
1566178290000,0.000107588
1566180030000,0.000103225
1566180090000,0.000105683
1566180150000,0.000106434
1566180210000,0.000105261
1566180270000,0.000107283
1566180330000,0.000105621
1566180390000,0.000105975
1566180450000,0.000104853
1566180510000,0.000104950
1566180570000,0.000104433
1566180630000,0.000105711
1566180690000,0.000105276
1566180750000,0.000107672
1566180810000,0.000106422
1566180870000,0.000107446
1566180930000,0.000105653
1566180990000,0.000103629
1566181050000,0.000105205
1566181110000,0.000106331
1566181170000,0.000106953
1566181230000,0.000105777
1566181290000,0.000106060
1566181350000,0.000105461
1566181410000,0.000106074
1566181470000,0.000107331
1566181530000,0.000106202
1566181590000,0.000105888
1566181650000,0.000105140
1566181710000,0.000106473
1566181770000,0.000104834
1566181830000,0.000104447
1566258390000,0.000106372
1566258450000,0.000106019
1566258510000,0.000105259
1566258570000,0.000104758
1566258630000,0.000105123
1566258690000,0.000105590
1566258750000,0.000106372
1566258810000,0.000106431
1566258870000,0.000105965
1566258930000,0.000106288
1566258990000,0.000106837
1566259050000,0.000107674
1566259110000,0.000107262
1566259165000,0.000106492