1580647828000,0.000103353
1580647888000,0.000104088
1580647948000,0.000105328
1580648008000,0.000105245
1580648068000,0.000105204
1580648128000,0.000105481
1580648188000,0.000104174
1580648248000,0.000104307
1580648308000,0.000105109
1580648368000,0.000104946
1580648428000,0.000105333
1580648488000,0.000103981
1580648548000,0.000103372
1580648608000,0.000104288
1580648668000,0.000104610
1580648728000,0.000104571
1580648788000,0.000104340
1580648848000,0.000104245
1580648908000,0.000104688
1580648968000,0.000105135
1580649028000,0.000104306
1580649088000,0.000104321
1580649148000,0.000103967
1580649208000,0.000104174
1580649268000,0.000105092
1580649328000,0.000105113
1580649388000,0.000103759
1580649448000,0.000103360
1580649508000,0.000104089
1580649568000,0.000103891
1580649628000,0.000105332
1580649688000,0.000105989
1580649748000,0.000104857
1580649808000,0.000104194
1580649868000,0.000103621
1580649928000,0.000103683
1580649988000,0.000103593
1580650048000,0.000102941
1580650108000,0.000103780
1580650168000,0.000104322
1580650228000,0.000104091
1580652988000,0.000104205
1580653048000,0.000104995
1580653108000,0.000105750
1580653168000,0.000105565
1580653228000,0.000106401
1580653288000,0.000106922
1580653348000,0.000105646
1580653408000,0.000105430
1580653468000,0.000106669
1580653528000,0.000106789
1580653588000,0.000106012
1580653648000,0.000104091
1580653708000,0.000103519
1580653768000,0.000104669
1580653828000,0.000105039
1580653888000,0.000105583
1580653948000,0.000105321
1580654008000,0.000105848
1580654068000,0.000105950
1580654128000,0.000105764
1580654188000,0.000106199
1580654248000,0.000105272
1580654308000,0.000104478
1580654368000,0.000104402
1580654428000,0.000104414
1580654488000,0.000103643
1580654548000,0.000103820
1580654608000,0.000104735
1580654668000,0.000104737
1580654728000,0.000104332
1580654788000,0.000103971
1580655568000,0.000106394
1580655628000,0.000105731
1580655688000,0.000105384
1580655748000,0.000105317
1580655808000,0.000104608
1580655868000,0.000104564
1580655928000,0.000104205
1580655988000,0.000103954
1580656048000,0.000105274
1580656108000,0.000105183
1580656168000,0.000105490
1580656228000,0.000105519
1580656288000,0.000103726
1580656348000,0.000104733
1580656408000,0.000106217
1580656468000,0.000104937
1580656528000,0.000103614
1580656588000,0.000104004
1580656648000,0.000105558
1580656708000,0.000106182
1580656768000,0.000104917
1580656828000,0.000104682
1580656888000,0.000105934
1580656948000,0.000105782
1580657008000,0.000105364
1580657068000,0.000105324
1580657128000,0.000112409
1580657188000,0.000112947
1580657248000,0.000104471
1580657308000,0.000103518
1580657368000,0.000104445
1580657428000,0.000104872