1582629510000,0.000103361
1582629570000,0.000103425
1582629630000,0.000103812
1582629690000,0.000104106
1582629750000,0.000103886
1582629810000,0.000103817
1582629870000,0.000102338
1582629930000,0.000103706
1582629990000,0.000101671
1582630050000,0.000102040
1582630110000,0.000102918
1582630170000,0.000102081
1582630230000,0.000104808
1582630290000,0.000104957
1582630350000,0.000104623
1582630410000,0.000104074
1582630470000,0.000112012
1582630530000,0.000103574
1582630590000,0.000105012
1582630650000,0.000104627
1582630710000,0.000102600
1582630770000,0.000103882
1582630830000,0.000102278
1582630890000,0.000107122
1582630950000,0.000105420
1582631010000,0.000104560
1582631070000,0.000105307
1582631970000,0.000101896
1582632030000,0.000101936
1582632090000,0.000102268
1582632150000,0.000103117
1582632210000,0.000103783
1582632270000,0.000102603
1582632330000,0.000101756
1582632390000,0.000101926
1582632450000,0.000102151
1582632510000,0.000103368
1582632570000,0.000103954
1582632630000,0.000103077
1582632690000,0.000102926
1582632750000,0.000102390
1582632810000,0.000101493
1582632870000,0.000101845
1582632930000,0.000101088
1582632990000,0.000102664
1582633050000,0.000103281
1582633110000,0.000103679
1582633170000,0.000104842
1582633230000,0.000102869
1582633290000,0.000103389
1582633350000,0.000103947
1582633410000,0.000101291
1582633470000,0.000103146
1582633530000,0.000102558
1582633590000,0.000102387
1582633650000,0.000104727
1582633710000,0.000103256
1582633770000,0.000103177
1582635570000,0.000103814
1582635630000,0.000103479
1582635690000,0.000101870
1582635750000,0.000102834
1582635810000,0.000105682
1582635870000,0.000103802
1582635930000,0.000102666
1582635990000,0.000102574
1582636050000,0.000102697
1582636110000,0.000102279
1582636170000,0.000104453
1582636230000,0.000105068
1582636290000,0.000102469
1582636350000,0.000103108
1582636410000,0.000102880
1582636470000,0.000103012
1582636530000,0.000102845
1582636590000,0.000103733
1582636650000,0.000104346
1582636710000,0.000103979
1582636770000,0.000103853
1582636830000,0.000103184
1582636890000,0.000103187
1582636950000,0.000103795
1582637010000,0.000104939
1582637070000,0.000103473
1582637130000,0.000102204
1582637190000,0.000104146
1582637250000,0.000105250
1582637310000,0.000104633
1582637370000,0.000104648
1582639170000,0.000103667
1582639230000,0.000103570
1582639290000,0.000103581
1582639350000,0.000105702
1582639410000,0.000103689
1582639470000,0.000102885
1582639530000,0.000105012
1582639590000,0.000102480
1582639650000,0.000102817
1582639710000,0.000103868
1582639770000,0.000104322